Skip to main content

Creditriskmonitor.com Inc (OP: CRMZ )

2.100 -0.090 (-4.11%)
Streaming Delayed Price Updated: 2:46 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2013 3.500 3.500 3.500 0 +0.00(+0.00%)
Sep 27, 2013 3.200 3.750 3.200 3.500 6,700 +0.30(+9.37%)
Sep 20, 2013 3.200 3.200 3.200 0 -0.30(-8.57%)
Sep 05, 2013 3.500 3.500 3.500 0 -0.17(-4.63%)
Sep 03, 2013 3.670 3.670 3.670 0 +0.00(+0.00%)
Aug 30, 2013 2.600 3.670 2.600 3.670 21,852 +1.07(+41.15%)
Aug 21, 2013 2.600 2.600 2.600 0 -0.15(-5.45%)
Aug 20, 2013 2.750 2.750 2.750 2.750 2,100 -0.13(-4.51%)
Aug 12, 2013 2.880 2.880 2.880 0 +0.00(+0.00%)
Aug 06, 2013 2.880 2.880 2.880 0 +0.01(+0.35%)
Aug 05, 2013 2.870 2.870 2.870 2.870 1,100 -0.01(-0.35%)
Jul 31, 2013 2.880 2.880 2.880 0 -0.10(-3.36%)
Jul 30, 2013 2.800 2.980 2.650 2.980 116,706 -0.02(-0.67%)
Jul 23, 2013 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Jul 17, 2013 3.000 3.000 3.000 3.000 0 +0.13(+4.53%)
Jul 15, 2013 2.870 2.870 2.870 2.870 0 -0.58(-16.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.