Indicators

Sugarmade Inc (OP: SGMD )

0.0050 UNCHANGED

Streaming Delayed Price Updated: 2:47 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	0.7200	0.7200	0.7200	0.7200	0	+0.32(+80.00%)
Sep 27, 2013	0.4000	0.4000	0.4000	0.4000	175	-0.30(-42.86%)
Sep 06, 2013		0.7000	0.7000	0.7000	0	-0.02(-2.78%)
Aug 23, 2013		0.7200	0.7200	0.7200	0	-0.18(-20.00%)
Aug 21, 2013		0.9000	0.9000	0.9000	0	+0.51(+130.77%)
Aug 20, 2013	0.3900	0.3900	0.3900	0.3900	500	-0.03(-7.14%)
Aug 19, 2013	0.4200	0.4200	0.4200	0.4200	500	+0.01(+2.44%)
Aug 16, 2013	0.4100	0.4200	0.4100	0.4100	6,200	+0.06(+17.14%)
Aug 15, 2013	0.3500	0.3500	0.3500	0.3500	500	-0.15(-30.00%)
Aug 14, 2013	0.3750	1.320	0.3750	0.5000	12,134	+0.12(+33.33%)
Aug 13, 2013	0.3500	0.3750	0.3500	0.3750	5,809	+0.27(+240.91%)
Aug 12, 2013	0.1100	0.1100	0.1100	0.1100	120	-0.27(-70.67%)
Jul 25, 2013		0.3750	0.3750	0.3750	0	+0.01(+2.74%)
Jul 17, 2013	0.3650	0.3650	0.3650	0.3650	0	-0.02(-3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.