Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 31.03 31.03 30.63 30.79 1,628 -0.18(-0.57%)
May 30, 2013 31.07 31.13 30.97 30.97 1,133 +0.22(+0.72%)
May 29, 2013 30.99 30.99 30.75 30.75 700 -0.23(-0.74%)
May 28, 2013 30.74 30.98 30.63 30.98 930 +0.07(+0.23%)
May 24, 2013 30.90 30.91 30.90 30.91 225 -0.03(-0.10%)
May 23, 2013 30.96 31.00 30.94 30.94 1,237 -0.06(-0.19%)
May 22, 2013 31.11 31.11 30.78 31.00 1,621 +0.25(+0.81%)
May 21, 2013 30.67 31.09 30.67 30.75 2,100 +0.14(+0.46%)
May 20, 2013 30.75 30.75 30.61 30.61 2,300 -0.29(-0.94%)
May 17, 2013 30.80 30.90 30.63 30.90 2,800 +0.08(+0.26%)
May 16, 2013 30.73 30.82 30.72 30.82 3,574 +0.23(+0.75%)
May 15, 2013 30.58 30.59 30.41 30.59 3,855 +0.19(+0.63%)
May 13, 2013 30.49 30.49 30.40 30.40 400 -0.37(-1.20%)
May 10, 2013 30.64 30.77 30.18 30.77 1,632 +0.32(+1.05%)
May 09, 2013 30.31 30.47 30.30 30.45 2,147 +0.05(+0.16%)
May 08, 2013 30.40 30.40 30.36 30.40 3,323 -0.16(-0.52%)
May 07, 2013 31.17 31.17 30.55 30.56 5,401 -0.29(-0.94%)
May 06, 2013 30.76 30.85 30.74 30.85 1,265 -0.15(-0.48%)
May 03, 2013 30.76 31.25 30.70 31.00 2,628 -0.20(-0.64%)
May 02, 2013 30.94 31.20 30.53 31.20 4,850 +0.59(+1.93%)
May 01, 2013 30.48 30.61 30.48 30.61 285 +0.01(+0.03%)
Apr 30, 2013 31.00 31.00 30.60 30.60 1,735 -0.62(-1.99%)
Apr 29, 2013 30.36 31.22 30.36 31.22 300 +0.27(+0.87%)
Apr 25, 2013 30.95 30.95 30.95 30.95 0 +0.05(+0.17%)
Apr 24, 2013 30.57 30.90 30.57 30.90 633 +0.34(+1.12%)
Apr 23, 2013 30.98 30.98 30.52 30.56 3,141 +0.05(+0.15%)
Apr 22, 2013 30.63 30.63 30.51 30.51 1,797 -0.56(-1.80%)
Apr 19, 2013 31.07 31.07 31.07 31.07 100 -0.01(-0.03%)
Apr 18, 2013 31.08 31.08 31.08 31.08 300 -0.13(-0.41%)
Apr 17, 2013 30.60 31.21 30.60 31.21 1,185 +0.41(+1.32%)
Apr 16, 2013 31.00 31.00 30.68 30.80 1,832 -0.22(-0.71%)
Apr 15, 2013 31.00 31.02 30.80 31.02 3,300 +0.06(+0.20%)
Apr 11, 2013 30.96 30.96 30.96 30.96 100 +0.44(+1.44%)
Apr 10, 2013 30.98 31.48 30.52 30.52 5,161 -0.26(-0.84%)
Apr 09, 2013 30.52 30.79 30.50 30.78 1,955 +0.25(+0.83%)
Apr 08, 2013 30.56 30.74 30.52 30.53 1,220 -0.23(-0.76%)
Apr 05, 2013 30.79 30.83 30.74 30.76 4,642 +0.41(+1.35%)
Apr 04, 2013 30.37 30.38 30.35 30.35 2,959 +0.00(+0.01%)
Apr 03, 2013 30.35 30.35 30.35 30.35 119 -0.38(-1.24%)
Apr 01, 2013 30.73 30.73 30.73 30.73 0 +0.11(+0.36%)
Mar 28, 2013 30.57 30.62 30.57 30.62 200 -0.01(-0.03%)
Mar 27, 2013 30.78 30.78 30.63 30.63 964 +0.43(+1.42%)
Mar 26, 2013 30.01 30.37 30.01 30.20 2,365 +0.20(+0.67%)
Mar 25, 2013 29.83 30.05 29.83 30.00 700 +0.02(+0.07%)
Mar 22, 2013 29.89 30.05 29.82 29.98 2,963 -0.43(-1.40%)
Mar 21, 2013 30.44 30.44 30.40 30.41 700 -0.15(-0.51%)
Mar 20, 2013 30.56 30.56 30.56 30.56 325 +0.06(+0.20%)
Mar 19, 2013 30.10 30.50 30.10 30.50 1,012 +0.17(+0.56%)
Mar 18, 2013 30.25 30.33 30.25 30.33 1,041 +0.21(+0.70%)
Mar 15, 2013 30.13 30.13 30.12 30.12 500 +0.11(+0.37%)
Mar 14, 2013 30.00 30.03 30.00 30.01 1,250 -0.14(-0.46%)
Mar 13, 2013 30.11 30.30 30.11 30.15 1,025 -0.17(-0.56%)
Mar 12, 2013 30.06 30.32 30.06 30.32 200 -0.14(-0.46%)
Mar 11, 2013 30.30 30.48 30.30 30.46 1,786 +0.02(+0.07%)
Mar 08, 2013 30.43 30.44 30.39 30.44 1,900 +0.15(+0.50%)
Mar 07, 2013 30.29 30.46 30.20 30.29 1,700 +0.52(+1.75%)
Mar 06, 2013 30.10 30.28 29.77 29.77 3,045 -0.23(-0.77%)
Mar 05, 2013 29.75 30.08 29.75 30.00 400 +0.29(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.