Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MLCX Biofuels Index TR ETN Elements (NY: FUE )

12.21 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 10.75 10.75 10.75 10.75 300 +0.15(+1.42%)
Jun 26, 2013 10.56 10.60 10.56 10.60 200 +0.00(+0.00%)
Jun 24, 2013 10.60 10.60 10.60 10.60 0 -0.55(-4.95%)
Jun 21, 2013 11.15 11.15 11.15 11.15 1,200 -0.05(-0.43%)
Jun 13, 2013 11.20 11.20 11.20 11.20 0 -0.27(-2.35%)
Jun 11, 2013 11.47 11.47 11.47 11.47 0 +0.91(+8.62%)
Jun 05, 2013 10.56 10.56 10.56 10.56 100 -0.40(-3.65%)
Jun 04, 2013 11.26 11.35 10.48 10.96 13,300 +0.46(+4.38%)
May 29, 2013 10.50 10.50 10.50 10.50 1,400 +0.38(+3.74%)
May 24, 2013 10.12 10.12 10.12 10.12 0 -0.00(-0.02%)
May 14, 2013 10.12 10.12 10.12 10.12 100 +0.09(+0.92%)
May 13, 2013 10.04 10.04 9.690 10.03 850 -0.10(-0.99%)
May 07, 2013 10.13 10.13 10.13 10.13 200 -1.01(-9.05%)
May 01, 2013 11.14 11.14 11.14 11.14 100 +0.64(+6.10%)
Apr 29, 2013 10.50 10.50 10.50 10.50 200 -0.15(-1.41%)
Apr 26, 2013 9.900 10.65 9.900 10.65 800 +0.10(+0.95%)
Apr 15, 2013 10.55 10.55 10.55 10.55 0 +0.10(+0.96%)
Apr 08, 2013 10.45 10.45 10.45 10.45 500 -0.05(-0.48%)
Apr 05, 2013 10.51 10.60 10.50 10.50 9,492 -0.49(-4.46%)
Apr 04, 2013 10.99 10.99 10.99 10.99 100 -0.06(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.