Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 11.44 11.44 11.24 11.27 261,160 -0.21(-1.82%)
Aug 29, 2013 11.23 11.52 11.23 11.48 193,952 +0.25(+2.25%)
Aug 28, 2013 11.32 11.41 11.22 11.23 240,866 -0.09(-0.81%)
Aug 27, 2013 11.48 11.55 11.32 11.32 216,945 -0.24(-2.10%)
Aug 26, 2013 11.48 11.62 11.41 11.56 358,658 +0.09(+0.80%)
Aug 23, 2013 11.42 11.56 11.39 11.47 176,190 +0.05(+0.47%)
Aug 22, 2013 11.29 11.45 11.29 11.42 129,135 +0.15(+1.34%)
Aug 21, 2013 11.34 11.40 11.13 11.27 173,883 -0.12(-1.07%)
Aug 20, 2013 11.10 11.41 10.92 11.39 290,285 +0.28(+2.49%)
Aug 19, 2013 11.73 11.75 11.10 11.11 586,622 -0.61(-5.22%)
Aug 16, 2013 11.86 11.92 11.73 11.73 300,248 -0.14(-1.15%)
Aug 15, 2013 12.05 12.07 11.82 11.86 267,174 -0.25(-2.08%)
Aug 14, 2013 12.08 12.16 12.05 12.11 201,666 +0.02(+0.16%)
Aug 13, 2013 12.08 12.21 12.04 12.09 275,287 +0.00(+0.00%)
Aug 12, 2013 11.76 12.09 11.63 12.09 335,444 +0.37(+3.19%)
Aug 09, 2013 11.63 11.77 11.57 11.72 209,429 +0.08(+0.67%)
Aug 08, 2013 11.74 11.84 11.63 11.64 225,286 -0.08(-0.66%)
Aug 07, 2013 11.85 11.90 11.47 11.72 383,551 -0.19(-1.59%)
Aug 06, 2013 11.92 11.95 11.70 11.91 257,705 -0.06(-0.53%)
Aug 05, 2013 12.16 12.18 11.93 11.97 329,096 -0.22(-1.83%)
Aug 02, 2013 12.15 12.21 12.04 12.20 320,282 +0.03(+0.24%)
Aug 01, 2013 12.36 12.43 12.14 12.17 318,886 -0.11(-0.87%)
Jul 31, 2013 12.54 12.56 12.16 12.27 288,755 -0.19(-1.56%)
Jul 30, 2013 13.04 13.04 12.43 12.47 270,344 +0.12(+0.94%)
Jul 29, 2013 12.55 12.55 12.22 12.35 246,956 -0.20(-1.62%)
Jul 26, 2013 12.50 12.57 12.38 12.56 171,863 -0.00(-0.04%)
Jul 25, 2013 12.55 12.66 12.45 12.56 247,753 -0.02(-0.15%)
Jul 24, 2013 12.87 12.87 12.57 12.58 260,529 -0.27(-2.08%)
Jul 23, 2013 12.86 12.96 12.81 12.85 302,827 -0.01(-0.08%)
Jul 22, 2013 12.84 13.03 12.82 12.86 195,934 -0.12(-0.90%)
Jul 19, 2013 12.83 12.98 12.78 12.97 189,594 +0.15(+1.14%)
Jul 18, 2013 12.74 12.96 12.74 12.83 192,152 +0.17(+1.30%)
Jul 17, 2013 12.46 12.73 12.38 12.66 263,551 +0.28(+2.27%)
Jul 16, 2013 12.37 12.45 12.26 12.38 259,866 +0.02(+0.16%)
Jul 15, 2013 12.31 12.41 12.26 12.36 270,251 +0.09(+0.75%)
Jul 12, 2013 12.23 12.39 12.21 12.27 315,636 +0.07(+0.60%)
Jul 11, 2013 12.18 12.23 12.02 12.20 380,048 +0.16(+1.37%)
Jul 10, 2013 12.06 12.25 11.80 12.03 434,211 +0.01(+0.12%)
Jul 09, 2013 11.90 12.23 11.84 12.02 442,676 +0.17(+1.48%)
Jul 08, 2013 11.90 11.98 11.27 11.84 1,163,069 -0.11(-0.93%)
Jul 05, 2013 12.91 12.91 11.75 11.95 1,017,641 -0.88(-6.88%)
Jul 03, 2013 12.98 13.06 12.79 12.84 157,362 -0.22(-1.67%)
Jul 02, 2013 13.13 13.24 12.91 13.06 220,390 -0.07(-0.52%)
Jul 01, 2013 13.11 13.21 12.99 13.12 289,672 +0.14(+1.08%)
Jun 28, 2013 12.81 13.00 12.70 12.98 497,573 +0.56(+4.53%)
Jun 26, 2013 12.62 12.67 12.33 12.42 402,333 -0.54(-4.19%)
Jun 25, 2013 12.88 13.05 12.78 12.96 479,855 +0.29(+2.26%)
Jun 24, 2013 13.21 13.21 12.38 12.68 1,088,780 -0.64(-4.78%)
Jun 21, 2013 13.14 13.37 13.11 13.31 639,622 +0.24(+1.86%)
Jun 20, 2013 13.36 13.38 12.92 13.07 708,312 -0.58(-4.27%)
Jun 19, 2013 13.92 13.98 13.64 13.65 422,652 -0.24(-1.71%)
Jun 18, 2013 13.87 13.94 13.67 13.89 380,456 +0.15(+1.06%)
Jun 17, 2013 13.74 14.00 13.67 13.74 329,125 +0.12(+0.89%)
Jun 14, 2013 13.65 13.80 13.61 13.62 304,437 +0.01(+0.11%)
Jun 13, 2013 13.20 13.66 13.16 13.61 366,679 +0.42(+3.20%)
Jun 12, 2013 13.42 13.53 13.18 13.19 280,731 -0.19(-1.42%)
Jun 11, 2013 13.29 13.48 13.21 13.38 418,819 -0.04(-0.33%)
Jun 10, 2013 13.35 13.46 13.12 13.42 231,342 +0.09(+0.69%)
Jun 07, 2013 13.46 13.54 13.26 13.33 424,508 -0.04(-0.29%)
Jun 06, 2013 13.14 13.39 13.14 13.37 250,136 +0.21(+1.59%)
Jun 05, 2013 13.21 13.36 13.12 13.16 374,892 -0.11(-0.81%)
Jun 04, 2013 13.35 13.39 13.23 13.26 238,771 -0.05(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.