Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 200.52 201.48 198.69 199.51 749,493 -0.17(-0.08%)
Aug 29, 2013 197.38 201.26 197.20 199.68 426,981 +2.13(+1.08%)
Aug 28, 2013 196.45 200.12 195.83 197.55 671,670 +0.37(+0.19%)
Aug 27, 2013 202.14 203.03 197.13 197.19 824,807 -8.04(-3.92%)
Aug 26, 2013 204.80 207.64 203.79 205.23 1,303,012 +0.55(+0.27%)
Aug 23, 2013 205.54 205.78 202.86 204.68 582,184 +0.56(+0.28%)
Aug 22, 2013 202.09 204.70 201.41 204.11 466,063 +3.08(+1.53%)
Aug 21, 2013 202.71 204.20 200.32 201.03 1,063,305 -2.22(-1.09%)
Aug 20, 2013 203.38 203.82 202.05 203.25 1,094,036 +0.14(+0.07%)
Aug 19, 2013 204.83 206.28 202.90 203.11 935,321 -2.60(-1.26%)
Aug 16, 2013 204.89 207.76 204.08 205.71 816,938 +0.05(+0.02%)
Aug 15, 2013 208.97 209.14 203.74 205.66 778,842 -5.50(-2.61%)
Aug 14, 2013 213.21 213.83 211.14 211.16 393,619 -1.90(-0.89%)
Aug 13, 2013 212.09 213.71 210.40 213.06 502,963 +1.22(+0.57%)
Aug 12, 2013 212.57 213.21 210.64 211.84 468,136 -1.80(-0.84%)
Aug 09, 2013 212.34 215.87 211.12 213.64 756,803 +1.56(+0.74%)
Aug 08, 2013 215.74 216.20 211.98 212.08 654,731 -1.81(-0.85%)
Aug 07, 2013 215.60 215.60 211.80 213.89 627,749 -2.81(-1.30%)
Aug 06, 2013 217.16 218.25 215.43 216.70 428,613 -0.86(-0.40%)
Aug 05, 2013 216.99 217.80 215.82 217.56 439,251 -0.69(-0.31%)
Aug 02, 2013 217.39 219.54 216.51 218.25 802,648 +1.03(+0.47%)
Aug 01, 2013 217.77 218.54 216.01 217.22 1,017,374 +2.52(+1.17%)
Jul 31, 2013 215.25 217.63 214.17 214.70 963,803 -0.37(-0.17%)
Jul 30, 2013 216.85 217.23 214.63 215.06 649,367 -0.52(-0.24%)
Jul 29, 2013 218.39 218.39 214.75 215.58 556,813 -2.48(-1.14%)
Jul 26, 2013 215.54 218.08 214.49 218.06 553,497 +1.07(+0.49%)
Jul 25, 2013 214.89 218.18 214.16 217.00 762,125 +0.78(+0.36%)
Jul 24, 2013 217.14 218.11 215.15 216.21 1,124,471 -0.76(-0.35%)
Jul 23, 2013 217.79 219.69 216.84 216.97 927,267 -0.80(-0.37%)
Jul 22, 2013 213.25 217.77 212.39 217.77 1,010,469 +4.02(+1.88%)
Jul 19, 2013 213.19 213.75 209.62 213.75 1,017,976 +1.38(+0.65%)
Jul 18, 2013 208.35 212.92 207.34 212.38 1,621,053 +5.68(+2.75%)
Jul 17, 2013 204.69 207.06 204.18 206.69 1,276,228 +2.36(+1.15%)
Jul 16, 2013 205.64 208.23 202.16 204.34 869,379 -1.11(-0.54%)
Jul 15, 2013 205.72 206.48 204.84 205.45 610,277 +0.05(+0.03%)
Jul 12, 2013 205.21 205.43 202.34 205.39 887,021 -0.12(-0.06%)
Jul 11, 2013 203.74 207.14 203.27 205.51 1,224,422 +3.95(+1.96%)
Jul 10, 2013 201.78 202.79 199.80 201.56 1,162,236 +1.01(+0.51%)
Jul 09, 2013 197.52 200.85 194.35 200.55 1,233,227 +4.84(+2.47%)
Jul 08, 2013 197.96 198.40 194.83 195.71 1,109,182 -0.18(-0.09%)
Jul 05, 2013 196.32 197.17 192.94 195.89 783,135 +1.52(+0.78%)
Jul 03, 2013 193.78 195.86 192.65 194.37 325,977 -1.19(-0.61%)
Jul 02, 2013 194.86 197.52 193.95 195.56 634,802 +0.54(+0.28%)
Jul 01, 2013 196.16 199.19 194.79 195.01 1,097,607 -0.56(-0.29%)
Jun 28, 2013 200.93 200.93 195.11 195.58 1,847,826 -5.49(-2.73%)
Jun 27, 2013 195.96 202.16 195.96 201.07 1,368,942 +4.58(+2.33%)
Jun 26, 2013 192.14 197.52 192.14 196.48 1,350,477 +4.16(+2.16%)
Jun 25, 2013 190.06 193.31 188.57 192.33 1,653,050 +5.29(+2.83%)
Jun 24, 2013 187.61 189.07 183.51 187.03 2,054,493 -2.31(-1.22%)
Jun 21, 2013 196.84 196.95 184.26 189.35 3,445,769 -2.54(-1.33%)
Jun 20, 2013 201.57 202.49 190.78 191.89 3,116,924 -12.53(-6.13%)
Jun 19, 2013 210.84 211.84 204.24 204.42 1,092,736 -6.11(-2.90%)
Jun 18, 2013 211.21 212.70 209.22 210.53 665,084 +0.38(+0.18%)
Jun 17, 2013 207.54 211.74 206.35 210.15 1,001,582 +4.77(+2.32%)
Jun 14, 2013 207.39 208.41 204.11 205.39 1,000,199 -2.06(-0.99%)
Jun 13, 2013 204.66 207.65 201.56 207.44 1,527,004 +2.58(+1.26%)
Jun 12, 2013 211.97 213.21 204.47 204.86 1,138,045 -5.45(-2.59%)
Jun 11, 2013 212.74 213.00 209.53 210.31 845,747 -3.91(-1.83%)
Jun 10, 2013 212.48 215.42 210.47 214.23 913,018 +0.84(+0.40%)
Jun 07, 2013 207.87 213.73 205.42 213.38 1,180,811 +8.56(+4.18%)
Jun 06, 2013 202.08 205.00 198.37 204.82 1,850,852 +2.82(+1.39%)
Jun 05, 2013 208.76 210.18 199.08 202.00 1,725,827 -7.04(-3.37%)
Jun 04, 2013 210.90 213.06 207.85 209.05 950,205 -1.55(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.