Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DTF Tax-Free Income 2028 Term Fund Inc. (NY: DTF )

10.84 -0.02 (-0.17%)
Streaming Delayed Price Updated: 11:20 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 10.19 10.19 10.14 10.18 24,075 +0.04(+0.36%)
Apr 29, 2013 10.14 10.16 10.09 10.14 29,507 +0.04(+0.36%)
Apr 26, 2013 10.09 10.11 10.08 10.11 16,230 +0.02(+0.18%)
Apr 25, 2013 10.09 10.09 10.06 10.09 47,093 +0.02(+0.24%)
Apr 24, 2013 10.08 10.08 10.05 10.06 20,064 +0.00(+0.00%)
Apr 23, 2013 10.05 10.07 10.05 10.06 10,305 +0.04(+0.42%)
Apr 22, 2013 10.04 10.08 10.00 10.02 43,455 -0.03(-0.30%)
Apr 19, 2013 10.07 10.07 10.02 10.05 8,640 +0.02(+0.24%)
Apr 18, 2013 10.03 10.06 10.01 10.03 22,024 +0.04(+0.42%)
Apr 17, 2013 10.05 10.06 9.986 9.986 32,699 -0.02(-0.17%)
Apr 16, 2013 10.06 10.06 9.997 10.00 31,891 +0.00(+0.00%)
Apr 15, 2013 10.05 10.05 9.991 10.00 16,952 -0.01(-0.06%)
Apr 12, 2013 10.01 10.04 9.991 10.01 24,587 -0.03(-0.30%)
Apr 11, 2013 10.05 10.05 9.991 10.04 24,434 +0.02(+0.24%)
Apr 10, 2013 10.00 10.02 9.966 10.02 25,224 +0.04(+0.42%)
Apr 09, 2013 9.967 10.00 9.961 9.973 18,857 +0.00(+0.00%)
Apr 08, 2013 10.02 10.03 9.967 9.973 17,733 -0.03(-0.30%)
Apr 05, 2013 9.876 10.02 9.876 10.00 23,512 +0.11(+1.09%)
Apr 04, 2013 9.834 9.925 9.834 9.895 24,166 +0.03(+0.31%)
Apr 03, 2013 9.761 9.864 9.761 9.864 84,641 +0.01(+0.12%)
Apr 02, 2013 9.967 9.967 9.828 9.852 69,444 -0.07(-0.67%)
Apr 01, 2013 9.937 10.01 9.913 9.919 70,627 -0.02(-0.24%)
Mar 28, 2013 10.09 10.09 9.925 9.943 51,061 -0.12(-1.14%)
Mar 27, 2013 9.985 10.06 9.955 10.06 66,118 +0.11(+1.14%)
Mar 26, 2013 9.919 9.949 9.852 9.945 32,798 -0.01(-0.10%)
Mar 25, 2013 10.06 10.06 9.931 9.955 35,802 -0.10(-0.96%)
Mar 22, 2013 9.967 10.05 9.967 10.05 44,747 +0.03(+0.30%)
Mar 21, 2013 9.967 10.05 9.925 10.02 56,511 -0.01(-0.06%)
Mar 20, 2013 9.895 10.03 9.882 10.03 41,158 +0.10(+1.01%)
Mar 19, 2013 9.755 9.937 9.749 9.927 78,590 +0.14(+1.38%)
Mar 18, 2013 9.477 9.798 9.477 9.792 47,184 +0.27(+2.80%)
Mar 15, 2013 9.622 9.687 9.495 9.525 134,842 -0.16(-1.69%)
Mar 14, 2013 9.876 9.876 9.665 9.689 124,415 -0.25(-2.50%)
Mar 13, 2013 9.931 9.961 9.876 9.937 93,804 +0.02(+0.18%)
Mar 12, 2013 10.02 10.02 9.853 9.919 70,775 -0.10(-1.02%)
Mar 11, 2013 10.15 10.19 9.985 10.02 80,587 -0.14(-1.36%)
Mar 08, 2013 10.23 10.24 10.13 10.16 67,190 -0.10(-1.00%)
Mar 07, 2013 10.28 10.31 10.23 10.26 32,625 -0.03(-0.29%)
Mar 06, 2013 10.30 10.35 10.29 10.29 31,686 -0.01(-0.12%)
Mar 05, 2013 10.34 10.36 10.30 10.30 27,686 -0.07(-0.70%)
Mar 04, 2013 10.37 10.39 10.34 10.38 29,201 -0.01(-0.12%)
Mar 01, 2013 10.33 10.41 10.33 10.39 22,461 +0.05(+0.52%)
Feb 28, 2013 10.39 10.41 10.32 10.33 26,730 -0.01(-0.06%)
Feb 27, 2013 10.43 10.45 10.33 10.34 27,937 -0.06(-0.58%)
Feb 26, 2013 10.37 10.46 10.35 10.40 17,665 -0.01(-0.06%)
Feb 25, 2013 10.48 10.49 10.41 10.41 8,994 -0.08(-0.75%)
Feb 22, 2013 10.48 10.50 10.48 10.49 13,091 -0.02(-0.17%)
Feb 21, 2013 10.44 10.50 10.44 10.50 30,122 +0.05(+0.52%)
Feb 20, 2013 10.42 10.48 10.42 10.45 5,348 +0.01(+0.12%)
Feb 19, 2013 10.47 10.54 10.42 10.44 39,817 -0.05(-0.46%)
Feb 15, 2013 10.66 10.67 10.45 10.49 42,077 -0.22(-2.03%)
Feb 14, 2013 10.76 10.78 10.59 10.70 24,580 -0.13(-1.22%)
Feb 13, 2013 10.69 10.83 10.69 10.83 12,597 +0.11(+1.07%)
Feb 12, 2013 10.72 10.73 10.61 10.72 24,448 +0.01(+0.11%)
Feb 11, 2013 10.55 10.71 10.55 10.71 11,158 +0.11(+1.08%)
Feb 08, 2013 10.61 10.65 10.59 10.59 9,176 -0.09(-0.84%)
Feb 07, 2013 10.61 10.68 10.61 10.68 8,584 +0.06(+0.56%)
Feb 06, 2013 10.62 10.73 10.62 10.62 22,631 +0.01(+0.06%)
Feb 04, 2013 10.57 10.64 10.52 10.62 17,837 +0.06(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.