Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 88.24 89.24 88.23 88.86 3,292,103 +0.75(+0.85%)
Oct 30, 2013 88.66 88.95 88.09 88.11 2,984,946 -0.35(-0.39%)
Oct 29, 2013 88.32 88.60 87.99 88.46 2,813,669 +0.25(+0.29%)
Oct 28, 2013 87.65 88.49 87.41 88.21 3,340,054 +0.35(+0.40%)
Oct 25, 2013 86.89 87.88 86.76 87.85 2,909,329 +0.66(+0.75%)
Oct 24, 2013 86.82 88.23 86.64 87.20 5,453,302 +0.20(+0.24%)
Oct 23, 2013 87.15 87.37 86.50 86.99 3,310,158 -0.42(-0.48%)
Oct 22, 2013 87.10 87.78 87.05 87.41 2,908,182 +0.39(+0.45%)
Oct 21, 2013 86.70 87.07 86.62 87.03 2,474,799 +0.29(+0.33%)
Oct 18, 2013 86.76 87.17 86.43 86.74 3,668,824 +0.16(+0.18%)
Oct 17, 2013 85.25 86.76 85.23 86.58 3,940,933 +1.19(+1.39%)
Oct 16, 2013 85.34 85.40 84.83 85.40 3,663,037 +0.79(+0.93%)
Oct 15, 2013 85.64 85.71 84.58 84.60 3,852,897 -1.12(-1.30%)
Oct 14, 2013 84.92 85.93 84.73 85.72 2,643,834 +0.48(+0.56%)
Oct 11, 2013 84.14 85.28 83.59 85.24 3,530,256 +0.97(+1.16%)
Oct 10, 2013 83.74 84.27 83.55 84.27 3,807,887 +1.25(+1.51%)
Oct 09, 2013 82.80 83.29 82.37 83.02 3,536,466 +0.29(+0.35%)
Oct 08, 2013 83.83 84.18 82.68 82.73 4,063,189 -1.08(-1.29%)
Oct 07, 2013 83.71 84.21 83.52 83.81 2,733,699 -0.50(-0.59%)
Oct 04, 2013 83.58 84.53 83.41 84.31 2,809,413 +0.60(+0.72%)
Oct 03, 2013 83.82 84.10 83.24 83.71 3,577,168 -0.46(-0.55%)
Oct 02, 2013 84.12 84.44 83.63 84.17 2,900,186 -0.30(-0.35%)
Oct 01, 2013 84.51 84.60 83.88 84.46 2,617,773 +0.15(+0.18%)
Sep 30, 2013 84.30 84.70 83.79 84.32 2,980,748 -0.57(-0.67%)
Sep 27, 2013 84.71 84.94 84.21 84.89 2,872,300 -0.31(-0.36%)
Sep 26, 2013 85.16 85.44 84.68 85.20 3,171,923 +0.32(+0.38%)
Sep 25, 2013 85.36 85.59 84.85 84.87 3,078,028 -0.42(-0.50%)
Sep 24, 2013 85.61 86.05 85.22 85.30 4,996,566 -0.22(-0.26%)
Sep 23, 2013 85.04 85.77 84.99 85.52 4,906,785 +0.78(+0.92%)
Sep 20, 2013 85.79 86.09 84.74 84.74 9,925,347 -1.10(-1.28%)
Sep 19, 2013 85.54 86.33 85.54 85.84 4,101,646 +0.20(+0.23%)
Sep 18, 2013 84.91 85.80 84.64 85.64 4,682,330 +0.96(+1.13%)
Sep 17, 2013 84.08 84.87 83.78 84.68 3,449,862 +0.49(+0.59%)
Sep 16, 2013 84.48 84.73 84.07 84.19 3,907,006 +0.44(+0.53%)
Sep 13, 2013 83.67 83.92 83.55 83.74 2,794,652 +0.28(+0.34%)
Sep 12, 2013 83.88 83.96 83.32 83.46 3,398,587 -0.36(-0.43%)
Sep 11, 2013 83.06 83.82 83.03 83.82 2,674,235 +0.79(+0.95%)
Sep 10, 2013 82.83 83.23 82.66 83.03 3,643,633 +0.60(+0.73%)
Sep 09, 2013 81.65 82.71 81.56 82.43 2,758,995 +1.20(+1.48%)
Sep 06, 2013 81.26 81.78 80.42 81.23 2,783,700 +0.12(+0.15%)
Sep 05, 2013 80.74 81.29 80.52 81.11 2,758,728 +0.23(+0.28%)
Sep 04, 2013 79.85 81.11 79.85 80.88 3,269,897 +0.94(+1.17%)
Sep 03, 2013 80.90 81.14 79.68 79.94 3,070,220 -0.25(-0.32%)
Aug 30, 2013 80.22 80.31 79.68 80.20 3,123,634 +0.18(+0.23%)
Aug 29, 2013 79.70 80.38 79.49 80.01 2,003,276 +0.23(+0.28%)
Aug 28, 2013 79.44 80.09 79.34 79.79 2,189,227 +0.19(+0.24%)
Aug 27, 2013 80.08 80.37 79.56 79.60 2,713,575 -1.13(-1.40%)
Aug 26, 2013 80.76 81.32 80.52 80.73 2,573,269 -0.05(-0.06%)
Aug 23, 2013 81.03 81.20 80.21 80.78 2,766,882 -0.19(-0.24%)
Aug 22, 2013 80.22 81.12 80.03 80.97 2,835,318 +0.88(+1.10%)
Aug 21, 2013 81.05 81.09 80.03 80.09 3,248,400 -0.96(-1.19%)
Aug 20, 2013 81.12 81.38 80.89 81.05 3,062,782 -0.13(-0.16%)
Aug 19, 2013 81.34 81.43 81.08 81.18 2,605,024 -0.20(-0.25%)
Aug 16, 2013 81.23 81.60 81.20 81.39 3,322,234 +0.04(+0.04%)
Aug 15, 2013 82.10 82.10 81.20 81.35 2,827,423 -1.24(-1.50%)
Aug 14, 2013 83.49 83.50 82.56 82.59 2,878,593 -0.74(-0.88%)
Aug 13, 2013 83.23 83.69 82.29 83.33 2,880,440 +0.20(+0.25%)
Aug 12, 2013 82.86 83.39 82.66 83.13 2,345,951 +0.05(+0.06%)
Aug 09, 2013 83.37 83.70 82.65 83.08 3,503,355 -0.26(-0.31%)
Aug 08, 2013 83.05 83.56 82.61 83.34 3,390,159 +0.60(+0.72%)
Aug 07, 2013 82.37 82.82 82.19 82.74 2,754,220 +0.23(+0.28%)
Aug 06, 2013 82.73 82.83 82.26 82.51 2,555,986 -0.29(-0.36%)
Aug 05, 2013 82.98 83.04 82.73 82.80 1,925,049 -0.24(-0.29%)
Aug 02, 2013 82.85 83.11 82.49 83.04 2,709,389 -0.11(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.