Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconix Brand Group (NQ: ICON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 23.89 24.24 23.80 24.05 704,426 +0.16(+0.67%)
Jan 30, 2013 24.04 24.08 23.82 23.89 472,787 -0.16(-0.67%)
Jan 29, 2013 24.00 24.15 23.95 24.05 501,511 +0.05(+0.21%)
Jan 28, 2013 24.08 24.08 23.88 24.00 380,528 -0.04(-0.17%)
Jan 25, 2013 24.08 24.32 23.92 24.04 620,124 +0.05(+0.21%)
Jan 24, 2013 23.65 24.02 23.56 23.99 823,681 +0.31(+1.31%)
Jan 23, 2013 23.39 23.74 23.32 23.68 363,099 +0.20(+0.85%)
Jan 22, 2013 23.19 23.51 23.19 23.48 471,888 +0.23(+0.99%)
Jan 18, 2013 23.16 23.59 23.15 23.25 589,844 +0.13(+0.56%)
Jan 17, 2013 23.00 23.16 22.93 23.12 705,017 +0.13(+0.57%)
Jan 16, 2013 23.05 23.21 22.92 22.99 890,434 -0.06(-0.26%)
Jan 15, 2013 22.93 23.21 22.70 23.05 625,209 +0.07(+0.30%)
Jan 14, 2013 22.99 23.07 22.82 22.98 353,184 -0.02(-0.09%)
Jan 11, 2013 23.00 23.28 22.86 23.00 414,159 +0.01(+0.04%)
Jan 10, 2013 23.17 23.18 22.87 22.99 351,692 -0.16(-0.69%)
Jan 09, 2013 22.65 23.20 22.59 23.15 733,977 +0.49(+2.16%)
Jan 08, 2013 22.44 22.69 22.42 22.66 773,456 +0.26(+1.16%)
Jan 07, 2013 22.33 22.54 22.33 22.40 411,623 -0.10(-0.44%)
Jan 04, 2013 22.57 22.60 22.39 22.50 915,259 +0.00(+0.02%)
Jan 03, 2013 22.50 22.70 22.42 22.50 683,076 +0.01(+0.02%)
Jan 02, 2013 22.78 22.79 22.39 22.49 624,634 +0.16(+0.72%)
Dec 31, 2012 21.88 22.39 21.65 22.33 463,728 +0.48(+2.20%)
Dec 28, 2012 21.95 22.13 21.83 21.85 386,245 -0.19(-0.86%)
Dec 27, 2012 21.74 22.16 21.65 22.04 459,583 +0.36(+1.66%)
Dec 26, 2012 22.29 22.30 21.61 21.68 386,058 -0.61(-2.74%)
Dec 24, 2012 22.22 22.49 22.01 22.29 135,446 +0.03(+0.13%)
Dec 21, 2012 21.79 22.47 21.62 22.26 1,130,200 +0.31(+1.41%)
Dec 20, 2012 21.92 22.15 21.71 21.95 421,571 +0.06(+0.27%)
Dec 19, 2012 21.86 22.15 21.77 21.89 476,475 -0.02(-0.09%)
Dec 18, 2012 21.25 22.08 21.11 21.91 791,264 +0.71(+3.37%)
Dec 17, 2012 21.00 21.25 20.92 21.20 459,415 +0.29(+1.36%)
Dec 14, 2012 20.94 21.15 20.84 20.91 445,751 -0.16(-0.76%)
Dec 13, 2012 21.01 21.39 20.82 21.07 565,789 +0.05(+0.24%)
Dec 12, 2012 21.45 21.45 20.79 21.02 869,655 -0.44(-2.05%)
Dec 11, 2012 20.94 21.48 20.78 21.46 595,029 +0.75(+3.62%)
Dec 10, 2012 20.65 20.83 20.42 20.71 785,260 +0.00(+0.00%)
Dec 07, 2012 20.50 20.76 20.31 20.71 451,554 +0.28(+1.37%)
Dec 06, 2012 20.31 20.52 20.25 20.43 611,225 +0.08(+0.39%)
Dec 05, 2012 20.29 20.42 19.75 20.35 469,239 +0.01(+0.05%)
Dec 04, 2012 20.33 20.58 19.99 20.34 493,849 +0.18(+0.89%)
Nov 30, 2012 20.53 20.53 20.13 20.16 419,835 -0.28(-1.37%)
Nov 29, 2012 20.44 20.66 20.04 20.44 478,565 +0.15(+0.74%)
Nov 28, 2012 19.52 20.37 19.50 20.29 646,006 +0.69(+3.52%)
Nov 27, 2012 19.31 19.68 19.28 19.60 356,326 +0.25(+1.29%)
Nov 26, 2012 19.03 19.37 18.99 19.35 296,556 +0.20(+1.04%)
Nov 23, 2012 19.08 19.25 18.96 19.15 132,104 +0.21(+1.11%)
Nov 21, 2012 18.88 19.04 18.77 18.94 360,297 +0.15(+0.80%)
Nov 20, 2012 18.91 19.04 18.69 18.79 562,513 -0.16(-0.84%)
Nov 19, 2012 18.70 18.99 18.55 18.95 416,861 +0.51(+2.77%)
Nov 16, 2012 18.30 18.64 18.11 18.44 505,281 +0.12(+0.66%)
Nov 15, 2012 18.28 18.43 18.07 18.32 457,470 -0.01(-0.05%)
Nov 14, 2012 18.98 18.98 18.28 18.33 363,125 -0.56(-2.96%)
Nov 13, 2012 18.84 19.16 18.79 18.89 231,032 -0.01(-0.05%)
Nov 12, 2012 18.76 19.22 18.69 18.90 237,394 +0.16(+0.85%)
Nov 09, 2012 18.84 19.15 18.67 18.74 277,759 -0.24(-1.26%)
Nov 08, 2012 19.35 19.46 18.98 18.98 485,618 -0.44(-2.27%)
Nov 07, 2012 19.50 19.71 19.41 19.42 391,403 -0.28(-1.42%)
Nov 06, 2012 19.73 19.80 19.58 19.70 388,560 +0.12(+0.61%)
Nov 05, 2012 19.77 19.88 19.56 19.58 438,367 -0.22(-1.11%)
Nov 02, 2012 19.55 19.97 19.32 19.80 796,250 +0.85(+4.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.