Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lcnb Corp (NQ: LCNB )

14.86 +0.11 (+0.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 8.323 8.533 8.323 8.533 1,317 +0.21(+2.52%)
May 30, 2012 8.323 8.323 8.323 8.323 164 -0.06(-0.76%)
May 29, 2012 8.387 8.387 8.387 8.387 2,527 -0.22(-2.52%)
May 24, 2012 8.604 8.604 8.604 8.604 313 +0.22(+2.59%)
May 23, 2012 8.744 8.744 8.387 8.387 4,625 -0.45(-5.05%)
May 22, 2012 8.808 8.834 8.808 8.834 1,567 +0.38(+4.53%)
May 21, 2012 8.451 8.451 8.451 8.451 989 -0.03(-0.38%)
May 18, 2012 8.808 8.834 8.451 8.483 3,380 -0.32(-3.62%)
May 17, 2012 8.802 8.802 8.802 8.802 156 +0.13(+1.47%)
May 16, 2012 8.674 8.674 8.674 8.674 462 -0.20(-2.30%)
May 14, 2012 8.891 8.878 8.878 8.878 627 -0.34(-3.67%)
May 11, 2012 9.216 9.216 9.216 9.216 156 +0.46(+5.24%)
May 10, 2012 8.483 9.210 8.483 8.757 7,368 +0.26(+3.08%)
May 09, 2012 8.451 8.547 8.451 8.496 2,978 -0.05(-0.60%)
May 07, 2012 8.547 8.547 8.547 8.547 0 +0.05(+0.56%)
May 04, 2012 8.499 8.499 8.499 8.499 587 -0.02(-0.19%)
May 03, 2012 8.547 8.547 8.515 8.515 3,093 -0.02(-0.22%)
Apr 30, 2012 8.693 8.534 8.534 8.534 3,449 +0.00(+0.00%)
Apr 27, 2012 8.547 8.547 8.534 8.534 1,533 +0.11(+1.36%)
Apr 26, 2012 8.425 8.425 8.419 8.419 2,392 -0.03(-0.38%)
Apr 25, 2012 8.451 8.451 8.451 8.451 627 +0.06(+0.76%)
Apr 24, 2012 8.387 8.451 8.387 8.387 2,077 -0.16(-1.87%)
Apr 23, 2012 9.242 9.242 8.547 8.547 744 +0.00(+0.00%)
Apr 20, 2012 8.540 8.547 8.540 8.547 1,567 +0.21(+2.52%)
Apr 19, 2012 8.336 8.336 8.336 8.336 1,230 -0.27(-3.19%)
Apr 18, 2012 8.610 8.623 8.610 8.610 4,390 +0.03(+0.37%)
Apr 17, 2012 8.311 8.579 8.311 8.579 975 +0.03(+0.37%)
Apr 16, 2012 8.534 8.547 8.451 8.547 2,696 +0.10(+1.13%)
Apr 12, 2012 8.438 8.451 8.451 8.451 1,411 +0.01(+0.08%)
Apr 09, 2012 8.292 8.445 8.445 8.445 1,097 -0.01(-0.08%)
Apr 05, 2012 8.177 8.451 8.164 8.451 882 -0.10(-1.12%)
Apr 04, 2012 8.196 8.547 8.196 8.547 2,195 +0.26(+3.08%)
Apr 02, 2012 8.292 8.292 8.292 8.292 4,860 -0.16(-1.89%)
Mar 30, 2012 8.419 8.451 8.292 8.451 3,537 -0.12(-1.41%)
Mar 29, 2012 8.343 8.572 8.075 8.572 3,902 +0.03(+0.30%)
Mar 28, 2012 8.349 8.547 8.349 8.547 6,075 +0.16(+1.90%)
Mar 27, 2012 8.387 8.387 8.387 8.387 172 +0.04(+0.46%)
Mar 26, 2012 8.387 8.387 8.349 8.349 863 +0.12(+1.44%)
Mar 23, 2012 8.381 8.387 8.228 8.230 2,906 +0.00(+0.03%)
Mar 22, 2012 8.196 8.247 8.196 8.228 2,036 +0.16(+2.00%)
Mar 21, 2012 8.164 8.164 8.066 8.066 901 +0.09(+1.18%)
Mar 20, 2012 8.100 8.100 7.871 7.973 5,487 -0.26(-3.10%)
Mar 16, 2012 8.228 8.228 8.228 8.228 0 +0.16(+1.98%)
Mar 15, 2012 8.100 8.100 8.068 8.068 2,931 -0.06(-0.78%)
Mar 12, 2012 7.909 8.132 8.132 8.132 2,665 +0.03(+0.39%)
Mar 09, 2012 8.100 8.100 8.100 8.100 470 +0.06(+0.79%)
Mar 08, 2012 8.081 8.081 8.036 8.036 1,724 +0.06(+0.80%)
Mar 07, 2012 7.973 7.973 7.973 7.973 627 +0.10(+1.30%)
Mar 06, 2012 8.190 8.190 7.871 7.871 11,633 -0.43(-5.15%)
Mar 05, 2012 8.292 8.323 8.292 8.298 1,552 +0.26(+3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.