Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 105.73 105.73 105.72 105.73 0 -0.02(-0.02%)
Feb 28, 2012 105.75 105.76 105.75 105.75 0 +6.20(+6.23%)
Feb 27, 2012 99.55 99.55 99.55 99.55 0 +0.08(+0.08%)
Feb 24, 2012 99.48 99.48 99.48 0 -0.01(-0.01%)
Feb 23, 2012 99.49 99.50 99.43 99.48 0 -0.02(-0.02%)
Feb 22, 2012 99.51 99.52 99.51 99.51 0 +0.08(+0.08%)
Feb 21, 2012 99.43 99.43 99.43 99.43 0 -0.09(-0.09%)
Feb 17, 2012 99.52 99.52 99.52 99.52 0 -0.01(-0.01%)
Feb 16, 2012 99.52 99.52 99.52 99.52 0 -0.12(-0.13%)
Feb 15, 2012 99.65 99.66 99.64 99.65 0 -5.81(-5.51%)
Feb 14, 2012 105.46 105.46 105.41 105.46 0 -0.00(-0.00%)
Feb 13, 2012 105.47 105.47 105.47 105.47 0 -0.04(-0.04%)
Feb 10, 2012 105.50 105.50 105.50 0 -0.03(-0.03%)
Feb 09, 2012 105.53 105.53 105.51 105.53 0 -0.05(-0.04%)
Feb 08, 2012 105.58 105.59 105.54 105.58 0 -0.03(-0.03%)
Feb 07, 2012 105.61 105.62 105.61 105.61 0 -0.09(-0.09%)
Feb 06, 2012 105.70 105.72 105.70 105.70 0 +0.02(+0.02%)
Feb 03, 2012 105.68 105.68 105.68 0 -0.09(-0.09%)
Feb 02, 2012 105.78 105.78 105.78 105.78 0 +0.01(+0.01%)
Feb 01, 2012 105.77 105.78 105.77 105.77 0 -0.03(-0.03%)
Jan 31, 2012 105.80 105.80 105.80 105.80 0 +5.96(+5.97%)
Jan 30, 2012 99.85 99.85 99.84 99.84 0 +0.01(+0.01%)
Jan 27, 2012 99.84 99.84 99.84 0 +0.00(+0.00%)
Jan 26, 2012 99.84 99.84 99.84 99.84 0 +0.05(+0.05%)
Jan 25, 2012 99.79 99.79 99.79 99.79 0 +0.16(+0.16%)
Jan 24, 2012 99.63 99.63 99.63 99.63 0 +0.00(+0.00%)
Jan 23, 2012 99.62 99.62 99.61 99.62 0 -0.02(-0.02%)
Jan 20, 2012 99.64 99.64 99.64 0 -0.03(-0.03%)
Jan 19, 2012 99.67 99.67 99.67 99.67 0 -0.05(-0.05%)
Jan 18, 2012 99.73 99.73 99.73 99.73 0 -0.04(-0.04%)
Jan 17, 2012 99.77 99.77 99.76 99.77 0 +0.04(+0.04%)
Jan 13, 2012 99.73 99.73 99.73 99.73 0 -6.95(-6.51%)
Jan 12, 2012 106.68 106.68 106.68 106.68 0 -0.02(-0.01%)
Jan 11, 2012 106.69 106.72 106.69 106.69 0 +0.05(+0.04%)
Jan 10, 2012 106.64 106.64 106.64 106.64 0 -0.00(-0.00%)
Jan 09, 2012 106.65 106.65 106.64 106.65 0 +0.05(+0.05%)
Jan 06, 2012 106.59 106.59 106.59 0 +0.01(+0.01%)
Jan 05, 2012 106.59 106.59 106.59 106.59 0 +0.02(+0.02%)
Jan 04, 2012 106.57 106.57 106.56 106.57 0 -0.10(-0.10%)
Dec 30, 2011 106.67 106.67 106.67 0 +7.09(+7.12%)
Dec 29, 2011 99.59 99.59 99.58 99.59 0 +0.05(+0.05%)
Dec 28, 2011 99.54 99.54 99.54 99.54 0 +0.09(+0.09%)
Dec 27, 2011 99.45 99.45 99.45 99.45 0 -0.01(-0.01%)
Dec 23, 2011 99.45 99.45 99.45 99.45 0 -0.12(-0.12%)
Dec 21, 2011 99.57 99.57 99.55 99.57 0 -0.05(-0.05%)
Dec 20, 2011 99.62 99.62 99.62 99.62 0 -0.05(-0.05%)
Dec 19, 2011 99.67 99.67 99.67 99.67 0 -0.05(-0.05%)
Dec 16, 2011 99.73 99.73 99.73 0 +0.08(+0.08%)
Dec 15, 2011 99.65 99.65 99.64 99.65 0 -5.50(-5.23%)
Dec 14, 2011 105.15 105.16 105.15 105.15 0 -0.01(-0.01%)
Dec 13, 2011 105.16 105.17 105.16 105.16 0 -0.03(-0.03%)
Dec 12, 2011 105.19 105.20 105.19 105.19 0 +0.03(+0.03%)
Dec 09, 2011 105.16 105.16 105.16 0 -0.05(-0.05%)
Dec 08, 2011 105.21 105.21 105.21 105.21 0 +0.06(+0.06%)
Dec 07, 2011 105.15 105.16 105.15 105.15 0 +0.09(+0.09%)
Dec 06, 2011 105.06 105.07 105.06 105.06 0 +0.00(+0.00%)
Dec 05, 2011 105.06 105.06 105.06 105.06 0 -0.04(-0.04%)
Dec 02, 2011 105.10 105.10 105.10 0 +0.02(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.