Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lig Assets Inc (OP: LIGA )

0.0327 UNCHANGED
Streaming Delayed Price Updated: 2:39 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 0.0400 0.0400 0.0400 0.0400 40,000 +0.01(+37.93%)
Jul 30, 2012 0.0350 0.0350 0.0290 0.0290 505,416 -0.01(-27.50%)
Jul 27, 2012 0.0350 0.0400 0.0311 0.0400 269,000 +0.01(+23.08%)
Jul 26, 2012 0.0325 0.0325 0.0325 0.0325 25,000 -0.01(-18.75%)
Jul 25, 2012 0.0400 0.0400 0.0320 0.0400 326,500 -0.00(-9.09%)
Jul 24, 2012 0.0450 0.0450 0.0360 0.0440 260,000 -0.00(-2.22%)
Jul 23, 2012 0.0450 0.0450 0.0430 0.0450 140,000 -0.01(-13.46%)
Jul 20, 2012 0.0450 0.0599 0.0450 0.0520 160,000 +0.01(+15.56%)
Jul 16, 2012 0.0450 0.0450 0.0450 0 +0.01(+25.00%)
Jul 14, 2012 0.0360 0.0410 0.0360 0.0360 199,814 +0.00(+0.00%)
Jul 13, 2012 0.0360 0.0410 0.0360 0.0360 199,814 +0.00(+9.09%)
Jul 12, 2012 0.0330 0.0330 0.0330 0.0330 126,800 -0.00(-5.71%)
Jul 10, 2012 0.0350 0.0350 0.0350 0.0350 0 +0.00(+12.90%)
Jul 06, 2012 0.0310 0.0310 0.0310 0 +0.00(+3.33%)
Jun 29, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 27, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 26, 2012 0.0300 0.0300 0.0300 0.0300 170,000 -0.00(-9.09%)
Jun 25, 2012 0.0260 0.0330 0.0250 0.0330 1,230,500 +0.01(+26.92%)
Jun 22, 2012 0.0295 0.0295 0.0250 0.0260 367,000 -0.00(-11.86%)
Jun 21, 2012 0.0300 0.0300 0.0250 0.0295 271,900 +0.00(+15.69%)
Jun 20, 2012 0.0350 0.0350 0.0250 0.0255 166,500 -0.02(-45.74%)
Jun 19, 2012 0.0330 0.0470 0.0310 0.0470 42,077 +0.02(+56.67%)
Jun 18, 2012 0.0300 0.0310 0.0300 0.0300 35,000 -0.01(-14.29%)
Jun 15, 2012 0.0390 0.0390 0.0350 0.0350 98,000 +0.00(+2.94%)
Jun 14, 2012 0.0340 0.0340 0.0340 0.0340 29,700 -0.00(-2.86%)
Jun 13, 2012 0.0350 0.0350 0.0350 0.0350 5,700 -0.00(-2.78%)
Jun 12, 2012 0.0400 0.0400 0.0351 0.0360 31,900 +0.00(+2.56%)
Jun 11, 2012 0.0400 0.0400 0.0351 0.0351 15,000 -0.00(-12.25%)
Jun 08, 2012 0.0420 0.0430 0.0400 0.0400 168,400 +0.00(+0.00%)
Jun 07, 2012 0.0450 0.0450 0.0400 0.0400 350,000 +0.00(+0.00%)
Jun 06, 2012 0.0300 0.0450 0.0300 0.0400 293,018 -0.00(-6.98%)
Jun 05, 2012 0.0450 0.0450 0.0430 0.0430 35,000 +0.00(+4.88%)
Jun 04, 2012 0.0420 0.0420 0.0410 0.0410 20,000 -0.00(-8.89%)
Jun 01, 2012 0.0450 0.0500 0.0450 0.0450 116,500 +0.00(+0.00%)
May 31, 2012 0.0550 0.0560 0.0430 0.0450 146,500 -0.01(-10.00%)
May 30, 2012 0.0450 0.0500 0.0430 0.0500 462,165 +0.01(+11.11%)
May 29, 2012 0.0500 0.0500 0.0400 0.0450 399,500 +0.00(+0.00%)
May 25, 2012 0.0390 0.0450 0.0390 0.0450 52,300 +0.01(+21.29%)
May 24, 2012 0.0430 0.0430 0.0370 0.0371 48,050 -0.01(-13.72%)
May 23, 2012 0.0430 0.0430 0.0430 0.0430 2,000 +0.00(+4.88%)
May 21, 2012 0.0410 0.0410 0.0410 0 +0.00(+2.24%)
May 18, 2012 0.0410 0.0450 0.0390 0.0401 170,050 +0.00(+0.25%)
May 17, 2012 0.0420 0.0420 0.0400 0.0400 30,000 -0.01(-20.00%)
May 16, 2012 0.0460 0.0500 0.0460 0.0500 55,000 +0.00(+0.00%)
May 15, 2012 0.0600 0.0600 0.0500 0.0500 64,900 -0.01(-12.28%)
May 14, 2012 0.0600 0.0600 0.0570 0.0570 45,000 -0.00(-1.72%)
May 11, 2012 0.0600 0.0600 0.0580 0.0580 343,000 -0.00(-3.33%)
May 10, 2012 0.0600 0.0600 0.0600 0.0600 34,350 +0.00(+3.45%)
May 09, 2012 0.0600 0.0600 0.0580 0.0580 39,982 -0.01(-12.12%)
May 08, 2012 0.0700 0.0700 0.0580 0.0660 156,985 -0.00(-1.49%)
May 07, 2012 0.0710 0.0800 0.0670 0.0670 147,650 -0.01(-16.25%)
May 04, 2012 0.0800 0.0800 0.0700 0.0800 165,000 -0.00(-1.23%)
May 03, 2012 0.0790 0.0810 0.0700 0.0810 58,498 +0.00(+1.25%)
May 02, 2012 0.0790 0.0800 0.0790 0.0800 35,000 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.