Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wireless Telecom Group Inc (NY: WTT )

2.130 UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 1.240 1.240 1.190 1.240 8,554 +0.01(+0.81%)
Jun 28, 2012 1.240 1.240 1.190 1.230 9,201 +0.00(+0.04%)
Jun 27, 2012 1.190 1.230 1.170 1.230 13,304 +0.05(+4.19%)
Jun 26, 2012 1.200 1.230 1.180 1.180 7,918 +0.00(+0.00%)
Jun 25, 2012 1.240 1.240 1.160 1.180 87,839 -0.03(-2.49%)
Jun 22, 2012 1.180 1.230 1.180 1.210 12,253 -0.02(-1.58%)
Jun 21, 2012 1.240 1.240 1.220 1.230 6,570 +0.01(+0.78%)
Jun 20, 2012 1.220 1.240 1.200 1.220 21,686 +0.02(+1.68%)
Jun 19, 2012 1.180 1.220 1.180 1.200 34,074 +0.04(+3.44%)
Jun 18, 2012 1.230 1.230 1.160 1.160 26,094 -0.07(-5.69%)
Jun 15, 2012 1.220 1.230 1.110 1.230 44,972 +0.03(+2.50%)
Jun 14, 2012 1.170 1.210 1.160 1.200 32,226 +0.05(+4.35%)
Jun 13, 2012 1.230 1.230 1.150 1.150 30,500 -0.06(-4.96%)
Jun 12, 2012 1.200 1.220 1.170 1.210 20,779 +0.06(+5.22%)
Jun 11, 2012 1.160 1.200 1.140 1.150 37,761 +0.01(+0.88%)
Jun 08, 2012 1.030 1.150 1.030 1.140 22,933 +0.04(+3.64%)
Jun 07, 2012 1.110 1.110 1.040 1.100 23,070 +0.01(+0.92%)
Jun 06, 2012 1.030 1.090 1.030 1.090 49,493 +0.06(+5.83%)
Jun 05, 2012 1.050 1.050 0.9700 1.030 60,828 -0.02(-1.90%)
Jun 04, 2012 1.000 1.050 0.9999 1.050 19,739 +0.04(+3.96%)
Jun 01, 2012 1.070 1.080 1.000 1.010 86,492 -0.09(-8.18%)
May 31, 2012 1.120 1.120 1.080 1.100 17,677 -0.03(-2.65%)
May 30, 2012 1.140 1.140 1.080 1.130 11,934 -0.01(-0.88%)
May 29, 2012 1.140 1.190 1.110 1.140 18,150 +0.02(+1.79%)
May 25, 2012 1.090 1.139 1.090 1.120 16,778 +0.04(+3.70%)
May 24, 2012 1.080 1.100 1.070 1.080 7,778 -0.02(-1.82%)
May 23, 2012 1.090 1.100 1.060 1.100 20,073 -0.00(-0.01%)
May 22, 2012 1.120 1.130 1.100 1.100 29,325 -0.02(-1.85%)
May 21, 2012 1.110 1.180 1.081 1.121 29,611 +0.01(+0.97%)
May 18, 2012 1.220 1.220 1.100 1.110 110,413 -0.06(-5.13%)
May 17, 2012 1.210 1.249 1.170 1.170 54,668 -0.01(-0.85%)
May 16, 2012 1.160 1.250 1.160 1.180 65,648 +0.03(+2.61%)
May 15, 2012 1.150 1.190 1.130 1.150 32,950 +0.01(+0.88%)
May 14, 2012 1.190 1.209 1.120 1.140 67,856 -0.06(-5.00%)
May 11, 2012 1.190 1.200 1.160 1.200 38,496 +0.03(+2.56%)
May 10, 2012 1.220 1.239 1.120 1.170 94,419 -0.06(-4.88%)
May 09, 2012 1.250 1.250 1.200 1.230 39,562 -0.03(-2.38%)
May 08, 2012 1.290 1.290 1.230 1.260 39,318 -0.03(-2.33%)
May 07, 2012 1.290 1.290 1.220 1.290 81,954 +0.04(+3.21%)
May 04, 2012 1.220 1.250 1.220 1.250 7,638 +0.03(+2.45%)
May 03, 2012 1.260 1.260 1.220 1.220 14,750 -0.03(-2.39%)
May 02, 2012 1.240 1.250 1.226 1.250 12,737 +0.01(+0.86%)
May 01, 2012 1.250 1.250 1.220 1.239 25,163 -0.01(-0.86%)
Apr 30, 2012 1.220 1.270 1.220 1.250 11,573 +0.05(+4.17%)
Apr 27, 2012 1.220 1.280 1.200 1.200 49,677 -0.02(-1.64%)
Apr 26, 2012 1.210 1.260 1.200 1.220 14,114 -0.01(-0.97%)
Apr 25, 2012 1.230 1.250 1.230 1.232 45,501 -0.02(-1.44%)
Apr 24, 2012 1.210 1.250 1.210 1.250 11,262 +0.03(+2.46%)
Apr 23, 2012 1.220 1.230 1.210 1.220 9,345 -0.02(-1.61%)
Apr 20, 2012 1.250 1.250 1.230 1.240 11,000 -0.01(-0.80%)
Apr 19, 2012 1.250 1.270 1.210 1.250 19,079 +0.00(+0.00%)
Apr 18, 2012 1.160 1.270 1.150 1.250 43,284 -0.03(-2.34%)
Apr 17, 2012 1.230 1.280 1.210 1.280 58,915 +0.03(+2.40%)
Apr 16, 2012 1.260 1.260 1.220 1.250 16,751 +0.00(+0.00%)
Apr 13, 2012 1.260 1.260 1.210 1.250 20,765 +0.01(+0.75%)
Apr 12, 2012 1.210 1.270 1.210 1.241 30,669 +0.01(+0.87%)
Apr 11, 2012 1.210 1.270 1.210 1.230 37,691 +0.02(+1.65%)
Apr 10, 2012 1.230 1.270 1.180 1.210 86,198 -0.03(-2.42%)
Apr 09, 2012 1.260 1.280 1.210 1.240 51,078 -0.03(-2.36%)
Apr 05, 2012 1.210 1.290 1.210 1.270 60,587 +0.05(+4.10%)
Apr 04, 2012 1.190 1.230 1.190 1.220 17,215 -0.01(-0.81%)
Apr 03, 2012 1.270 1.300 1.230 1.230 20,743 -0.07(-5.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.