Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

T S R Inc (NQ: TSRI )

13.15 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 3.732 3.741 3.732 3.741 673 -0.04(-0.95%)
Jun 27, 2012 3.777 3.777 3.777 3.777 112 -0.02(-0.47%)
Jun 26, 2012 3.696 3.794 3.696 3.794 898 +0.16(+4.41%)
Jun 25, 2012 3.634 3.634 3.634 3.634 407 +0.00(+0.00%)
Jun 22, 2012 3.714 3.714 3.634 3.634 224 -0.02(-0.49%)
Jun 21, 2012 3.652 3.652 3.652 3.652 561 +0.17(+4.81%)
Jun 19, 2012 3.483 3.484 3.484 3.484 449 -0.01(-0.21%)
Jun 15, 2012 3.492 3.492 3.492 3.492 16,166 +0.01(+0.26%)
Jun 14, 2012 3.483 3.483 3.483 3.483 1,407 -0.01(-0.25%)
Jun 12, 2012 3.723 3.492 3.492 3.492 112 -0.10(-2.73%)
Jun 11, 2012 3.590 3.590 3.590 3.590 117 +0.00(+0.00%)
Jun 07, 2012 3.590 3.590 3.590 3.590 0 +0.03(+0.75%)
Jun 05, 2012 3.554 3.563 3.563 3.563 2,245 +0.04(+1.01%)
Jun 04, 2012 3.696 3.696 3.527 3.527 2,138 -0.19(-5.04%)
Jun 01, 2012 3.750 3.750 3.714 3.714 2,266 -0.06(-1.65%)
May 30, 2012 3.777 3.777 3.777 3.777 0 +0.04(+1.19%)
May 29, 2012 3.732 3.732 3.732 3.732 336 +0.00(+0.00%)
May 25, 2012 3.732 3.732 3.732 3.732 1,187 -0.01(-0.24%)
May 24, 2012 3.741 3.750 3.741 3.741 2,535 -0.04(-1.18%)
May 23, 2012 3.786 3.803 3.786 3.786 3,078 +0.00(+0.00%)
May 22, 2012 3.857 3.857 3.786 3.786 1,460 -0.09(-2.30%)
May 21, 2012 3.919 3.928 3.875 3.875 1,716 -0.09(-2.25%)
May 17, 2012 3.919 3.964 3.964 3.964 1,234 +0.04(+0.91%)
May 16, 2012 3.928 3.955 3.928 3.928 859 -0.01(-0.15%)
May 15, 2012 3.928 3.934 3.928 3.934 224 +0.01(+0.15%)
May 11, 2012 3.928 3.928 3.928 3.928 112 +0.01(+0.23%)
May 10, 2012 3.919 3.919 3.919 3.919 336 +0.03(+0.69%)
May 07, 2012 3.892 3.892 3.892 3.892 224 +0.00(+0.00%)
May 03, 2012 3.884 3.892 3.892 3.892 336 +0.01(+0.23%)
Apr 30, 2012 3.875 3.883 3.883 3.883 1,684 -0.00(-0.00%)
Apr 27, 2012 3.884 3.884 3.884 3.884 223 -0.10(-2.46%)
Apr 24, 2012 3.973 3.981 3.981 3.981 5,388 +0.06(+1.59%)
Apr 16, 2012 3.892 3.919 3.919 3.919 1,571 -0.03(-0.68%)
Apr 12, 2012 3.946 3.946 3.946 3.946 1,684 -0.01(-0.23%)
Apr 11, 2012 3.955 3.990 3.884 3.955 4,458 -0.19(-4.52%)
Apr 05, 2012 3.964 4.142 4.142 4.142 1,459 +0.13(+3.33%)
Apr 04, 2012 3.964 4.026 3.964 4.008 5,648 +0.02(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.