Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renaissance Gold Inc (OP: RNSGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 0.6545 0.6545 0.6545 0 +0.06(+10.00%)
Jun 28, 2012 0.6430 0.6430 0.5950 0.5950 1,050 -0.01(-0.83%)
Jun 27, 2012 0.6950 0.6950 0.6000 0.6000 15,250 -0.12(-17.24%)
Jun 26, 2012 0.7250 0.7250 0.7250 0.7250 100 -0.03(-3.33%)
Jun 25, 2012 0.7430 0.7500 0.7430 0.7500 1,000 +0.01(+0.74%)
Jun 22, 2012 0.7445 0.7445 0.7445 0.7445 500 -0.08(-9.32%)
Jun 18, 2012 0.8210 0.8210 0.8210 0.8210 7,900 +0.02(+2.24%)
Jun 12, 2012 0.8030 0.8030 0.8030 0 -0.01(-1.35%)
Jun 11, 2012 0.7850 0.8140 0.7850 0.8140 4,500 +0.06(+8.53%)
Jun 08, 2012 0.7495 0.7500 0.7490 0.7500 29,800 +0.01(+1.49%)
Jun 07, 2012 0.7390 0.7390 0.7390 0.7390 4,000 +0.01(+1.04%)
Jun 06, 2012 0.7314 0.7314 0.7314 0.7314 2,500 -0.00(-0.22%)
Jun 04, 2012 0.7330 0.7330 0.7330 3,000 -0.02(-3.04%)
Jun 01, 2012 0.7385 0.7570 0.7385 0.7560 2,500 -0.01(-1.05%)
May 30, 2012 0.7640 0.7640 0.7640 0.7640 0 +0.01(+0.86%)
May 24, 2012 0.7575 0.7575 0.7575 400 -0.02(-2.38%)
May 23, 2012 0.7840 0.7840 0.7755 0.7760 2,000 +0.00(+0.32%)
May 22, 2012 0.7735 0.7735 0.7735 0.7735 200 +0.01(+1.31%)
May 17, 2012 0.7635 0.7635 0.7635 0 -0.01(-1.42%)
May 14, 2012 0.7745 0.7745 0.7745 2,000 -0.01(-1.40%)
May 10, 2012 0.7855 0.7855 0.7855 10,000 -0.01(-1.19%)
May 09, 2012 0.8295 0.8295 0.7885 0.7950 5,150 -0.03(-3.23%)
May 08, 2012 0.8430 0.8430 0.8215 0.8215 5,500 -0.03(-3.47%)
May 07, 2012 0.8300 0.8510 0.8300 0.8510 500 +0.02(+2.05%)
May 02, 2012 0.8339 0.8339 0.8339 4,000 +0.02(+1.94%)
May 01, 2012 0.8070 0.8180 0.8070 0.8180 1,225 +0.01(+1.36%)
Apr 30, 2012 0.7940 0.8070 0.7925 0.8070 4,000 +0.01(+1.13%)
Apr 27, 2012 0.7980 0.7980 0.7980 0.7980 1,000 -0.02(-2.33%)
Apr 26, 2012 0.8290 0.8290 0.8170 0.8170 2,000 -0.02(-2.04%)
Apr 24, 2012 0.8340 0.8340 0.8340 1,700 -0.03(-3.25%)
Apr 20, 2012 0.8620 0.8620 0.8620 2,087 +0.06(+7.75%)
Apr 17, 2012 0.8000 0.8000 0.8000 2,000 -0.00(-0.25%)
Apr 16, 2012 0.8040 0.8040 0.8020 0.8020 2,500 -0.00(-0.25%)
Apr 13, 2012 0.8165 0.8165 0.8040 0.8040 2,710 -0.04(-5.02%)
Apr 12, 2012 0.8690 0.8990 0.8090 0.8465 13,500 +0.01(+0.71%)
Apr 10, 2012 0.8405 0.8405 0.8405 0 -0.02(-2.27%)
Apr 09, 2012 0.8570 0.8600 0.8570 0.8600 6,610 -0.02(-2.38%)
Apr 05, 2012 0.8810 0.8810 0.8810 0.8810 5,000 -0.03(-3.77%)
Apr 03, 2012 0.9155 0.9155 0.9155 6,260 +0.00(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.