Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Platforms (CIX: IMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 1707 1713 1683 1694 0 -13.58(-0.80%)
May 30, 2012 1708 1717 1695 1708 0 -14.70(-0.85%)
May 29, 2012 1718 1734 1704 1723 0 +21.09(+1.24%)
May 25, 2012 1701 1701 1701 0 -13.85(-0.81%)
May 24, 2012 1725 1733 1699 1715 0 -7.88(-0.46%)
May 23, 2012 1723 1734 1693 1723 0 -13.72(-0.79%)
May 22, 2012 1748 1756 1722 1737 0 -14.44(-0.82%)
May 21, 2012 1713 1755 1711 1751 0 +32.48(+1.89%)
May 18, 2012 1765 1774 1711 1719 0 -41.34(-2.35%)
May 17, 2012 1782 1794 1758 1760 0 -13.00(-0.73%)
May 16, 2012 1776 1790 1753 1773 0 +8.67(+0.49%)
May 15, 2012 1774 1790 1754 1765 0 -8.98(-0.51%)
May 14, 2012 1775 1791 1768 1774 0 -18.61(-1.04%)
May 11, 2012 1781 1816 1775 1792 0 +5.72(+0.32%)
May 10, 2012 1790 1799 1772 1786 0 +4.29(+0.24%)
May 09, 2012 1759 1793 1750 1782 0 +5.30(+0.30%)
May 08, 2012 1768 1791 1752 1777 0 +0.43(+0.02%)
May 07, 2012 1764 1787 1760 1776 0 -0.09(-0.01%)
May 04, 2012 1803 1810 1774 1776 0 -43.64(-2.40%)
May 03, 2012 1823 1829 1812 1820 0 +2.74(+0.15%)
May 02, 2012 1812 1823 1804 1817 0 -4.39(-0.24%)
May 01, 2012 1822 1841 1815 1822 0 -0.65(-0.04%)
Apr 30, 2012 1830 1838 1814 1822 0 -10.00(-0.55%)
Apr 27, 2012 1837 1843 1824 1832 0 -5.22(-0.28%)
Apr 26, 2012 1833 1845 1824 1838 0 +2.99(+0.16%)
Apr 25, 2012 1818 1841 1815 1835 0 +19.44(+1.07%)
Apr 24, 2012 1822 1843 1808 1815 0 -3.11(-0.17%)
Apr 23, 2012 1820 1833 1807 1818 0 -9.10(-0.50%)
Apr 20, 2012 1827 1858 1814 1827 0 +47.19(+2.65%)
Apr 19, 2012 1792 1823 1777 1780 0 -13.71(-0.76%)
Apr 18, 2012 1800 1806 1785 1794 0 -13.15(-0.73%)
Apr 17, 2012 1800 1822 1796 1807 0 +17.02(+0.95%)
Apr 16, 2012 1806 1814 1774 1790 0 -10.97(-0.61%)
Apr 13, 2012 1829 1841 1797 1801 0 -35.18(-1.92%)
Apr 12, 2012 1809 1841 1805 1836 0 +39.35(+2.19%)
Apr 11, 2012 1798 1804 1788 1797 0 +5.57(+0.31%)
Apr 10, 2012 1820 1826 1783 1791 0 -27.09(-1.49%)
Apr 09, 2012 1820 1834 1808 1818 0 -16.77(-0.91%)
Apr 05, 2012 1822 1844 1814 1835 0 +8.04(+0.44%)
Apr 04, 2012 1847 1849 1817 1827 0 -34.56(-1.86%)
Apr 03, 2012 1873 1877 1847 1862 0 -17.37(-0.92%)
Apr 02, 2012 1870 1886 1853 1879 0 +7.55(+0.40%)
Mar 30, 2012 1888 1891 1863 1871 0 -3.08(-0.16%)
Mar 29, 2012 1878 1886 1859 1875 0 -10.65(-0.56%)
Mar 28, 2012 1893 1907 1875 1885 0 -2.21(-0.12%)
Mar 27, 2012 1892 1901 1881 1887 0 -5.08(-0.27%)
Mar 26, 2012 1873 1893 1866 1892 0 +28.35(+1.52%)
Mar 23, 2012 1872 1874 1852 1864 0 -3.29(-0.18%)
Mar 22, 2012 1852 1874 1843 1867 0 +9.78(+0.53%)
Mar 21, 2012 1854 1875 1846 1858 0 +4.30(+0.23%)
Mar 20, 2012 1854 1862 1837 1853 0 -8.10(-0.44%)
Mar 19, 2012 1862 1880 1846 1861 0 -4.51(-0.24%)
Mar 16, 2012 1873 1880 1857 1866 0 -4.67(-0.25%)
Mar 15, 2012 1863 1877 1854 1871 0 +8.57(+0.46%)
Mar 14, 2012 1852 1874 1849 1862 0 +1.62(+0.09%)
Mar 13, 2012 1835 1861 1828 1860 0 +36.67(+2.01%)
Mar 12, 2012 1816 1832 1809 1824 0 +7.22(+0.40%)
Mar 09, 2012 1829 1836 1814 1817 0 -8.34(-0.46%)
Mar 08, 2012 1829 1837 1820 1825 0 +6.49(+0.36%)
Mar 07, 2012 1815 1826 1806 1818 0 +12.31(+0.68%)
Mar 06, 2012 1809 1826 1791 1806 0 -19.11(-1.05%)
Mar 05, 2012 1840 1843 1816 1825 0 -17.66(-0.96%)
Mar 02, 2012 1852 1859 1839 1843 0 -9.01(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.