Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kentucky First Fed (NQ: KFFB )

3.480 +0.020 (+0.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 4.681 4.681 4.681 4.681 182 +0.08(+1.67%)
May 30, 2012 4.604 4.604 4.604 4.604 546 -0.01(-0.24%)
May 29, 2012 4.742 4.780 4.615 4.615 10,343 -0.12(-2.55%)
May 24, 2012 4.819 4.736 4.736 4.736 3,094 -0.09(-1.82%)
May 23, 2012 4.824 4.824 4.824 4.824 364 -0.07(-1.35%)
May 22, 2012 4.621 4.945 4.621 4.890 4,914 +0.28(+6.08%)
May 21, 2012 4.637 4.637 4.610 4.610 2,642 -0.03(-0.71%)
May 18, 2012 4.945 4.945 4.643 4.643 2,941 -0.16(-3.43%)
May 17, 2012 4.808 4.808 4.808 4.808 728 -0.19(-3.74%)
May 16, 2012 4.994 4.994 4.994 4.994 931 +0.19(+3.88%)
May 15, 2012 4.819 4.819 4.808 4.808 1,166 +0.03(+0.57%)
May 11, 2012 4.786 4.780 4.780 4.780 546 -0.14(-2.79%)
May 10, 2012 4.797 4.940 4.797 4.918 19,292 +0.25(+5.29%)
May 08, 2012 4.681 4.670 4.670 4.670 910 +0.00(+0.00%)
May 02, 2012 4.846 4.670 4.670 4.670 2,912 -0.21(-4.28%)
May 01, 2012 4.863 4.879 4.863 4.879 546 +0.21(+4.47%)
Apr 30, 2012 4.670 4.670 4.670 4.670 285 +0.06(+1.19%)
Apr 23, 2012 4.626 4.615 4.615 4.615 1,841 -0.07(-1.51%)
Apr 20, 2012 4.805 4.805 4.686 4.686 11,516 -0.09(-1.93%)
Apr 13, 2012 4.778 4.778 4.778 4.778 920 +0.00(+0.00%)
Apr 11, 2012 4.914 4.778 4.778 4.778 3,499 -0.14(-2.87%)
Apr 10, 2012 4.894 4.919 4.894 4.919 1,841 -0.10(-1.95%)
Apr 02, 2012 5.017 5.017 5.017 5.017 736 +0.19(+3.94%)
Mar 30, 2012 4.941 4.941 4.757 4.827 8,775 -0.12(-2.42%)
Mar 28, 2012 4.947 4.947 4.947 4.947 184 +0.00(+0.00%)
Mar 27, 2012 4.947 4.947 4.947 4.947 184 -0.07(-1.35%)
Mar 26, 2012 5.014 5.014 5.014 5.014 184 +0.07(+1.37%)
Mar 23, 2012 4.947 4.947 4.947 4.947 289 +0.00(+0.00%)
Mar 22, 2012 4.947 4.947 4.947 4.947 1,841 -0.08(-1.62%)
Mar 16, 2012 4.968 5.028 5.028 5.028 17,127 +0.09(+1.76%)
Mar 15, 2012 4.968 4.968 4.941 4.941 2,438 +0.00(+0.00%)
Mar 13, 2012 4.941 4.941 4.941 4.941 184 +0.02(+0.44%)
Mar 12, 2012 4.941 4.941 4.909 4.919 8,103 +0.00(+0.00%)
Mar 08, 2012 4.930 4.919 4.919 4.919 1,657 -0.02(-0.44%)
Mar 05, 2012 4.898 4.941 4.941 4.941 1,841 -0.08(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.