Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roche Holding Ltd (OP: RHHBF )

275.03 +7.19 (+2.69%)
Streaming Delayed Price Updated: 9:57 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 163.80 163.80 163.80 163.80 0 -4.45(-2.64%)
May 25, 2012 168.25 168.25 168.25 168.25 0 -1.75(-1.03%)
May 23, 2012 170.00 170.00 170.00 0 -2.00(-1.16%)
May 22, 2012 172.00 172.00 172.00 172.00 100 -1.50(-0.86%)
May 17, 2012 173.50 173.50 173.50 0 +2.50(+1.46%)
May 15, 2012 171.00 171.00 171.00 0 -1.00(-0.58%)
May 10, 2012 172.00 172.00 172.00 0 -3.00(-1.71%)
May 09, 2012 175.00 175.00 175.00 175.00 11 -3.00(-1.69%)
May 08, 2012 178.00 178.00 178.00 178.00 50 -11.50(-6.07%)
May 03, 2012 189.50 189.50 189.50 0 +0.50(+0.26%)
May 02, 2012 189.00 189.00 189.00 189.00 120 +3.00(+1.61%)
Apr 27, 2012 186.00 186.00 186.00 0 -5.55(-2.90%)
Apr 20, 2012 191.55 191.55 191.55 0 +12.35(+6.89%)
Apr 11, 2012 179.20 179.20 179.20 0 -3.05(-1.67%)
Apr 09, 2012 182.25 182.25 182.25 0 +0.94(+0.52%)
Apr 05, 2012 181.31 181.31 181.31 181.31 200 -4.69(-2.52%)
Apr 04, 2012 186.00 186.00 186.00 186.00 20 -0.50(-0.27%)
Apr 02, 2012 186.50 186.50 186.50 0 +0.81(+0.44%)
Mar 30, 2012 185.69 185.69 185.69 185.69 200 -0.56(-0.30%)
Mar 28, 2012 186.25 186.25 186.25 0 +0.25(+0.13%)
Mar 26, 2012 186.00 186.00 186.00 0 +1.50(+0.81%)
Mar 22, 2012 184.50 184.50 184.50 0 -1.00(-0.54%)
Mar 21, 2012 184.00 185.50 184.00 185.50 520 +1.50(+0.82%)
Mar 19, 2012 184.00 184.00 184.00 0 +2.87(+1.58%)
Mar 15, 2012 181.13 181.13 181.13 0 +3.13(+1.76%)
Mar 13, 2012 178.00 178.00 178.00 0 -2.00(-1.11%)
Mar 09, 2012 180.00 180.00 180.00 180.00 0 -1.50(-0.83%)
Mar 07, 2012 181.50 181.50 181.50 0 +5.50(+3.12%)
Mar 06, 2012 182.00 182.00 176.00 176.00 1,916 -5.50(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.