Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Easton Pharmaceuticals Inc (OP: EAPH )

0.0002 UNCHANGED
Last Price Updated: 9:30 AM EDT, Mar 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2012 0.0120 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
May 23, 2012 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
May 22, 2012 0.0120 0.0120 0.0120 0.0120 999 +0.00(+66.67%)
May 18, 2012 0.0072 0.0072 0.0072 0 +0.00(+0.00%)
May 17, 2012 0.0080 0.0080 0.0072 0.0072 47,000 -0.00(-10.00%)
May 04, 2012 0.0080 0.0080 0.0080 0 -0.00(-11.11%)
May 02, 2012 0.0090 0.0090 0.0090 0 +0.00(+12.50%)
Apr 30, 2012 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Apr 26, 2012 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Apr 25, 2012 0.0090 0.0090 0.0080 0.0080 14,500 -0.01(-42.86%)
Apr 24, 2012 0.0140 0.0140 0.0140 0.0140 15,500 +0.00(+40.00%)
Apr 23, 2012 0.0140 0.0140 0.0100 0.0100 23,000 +0.00(+0.00%)
Apr 20, 2012 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Apr 19, 2012 0.0100 0.0100 0.0100 0.0100 9,000 +0.00(+11.11%)
Apr 18, 2012 0.0100 0.0100 0.0090 0.0090 41,900 +0.00(+12.50%)
Apr 17, 2012 0.0080 0.0080 0.0080 0.0080 50,000 +0.00(+14.29%)
Apr 16, 2012 0.0120 0.0120 0.0070 0.0070 46,500 -0.01(-49.64%)
Apr 13, 2012 0.0100 0.0139 0.0100 0.0139 9,000 +0.00(+0.00%)
Apr 11, 2012 0.0139 0.0139 0.0139 0 -0.00(-0.71%)
Apr 09, 2012 0.0140 0.0140 0.0140 0 +0.01(+133.33%)
Apr 04, 2012 0.0060 0.0060 0.0060 0 -0.01(-58.62%)
Apr 03, 2012 0.0110 0.0145 0.0060 0.0145 284,300 +0.00(+3.57%)
Mar 30, 2012 0.0140 0.0140 0.0140 0 +0.00(+2.19%)
Mar 28, 2012 0.0137 0.0137 0.0137 0 -0.00(-2.14%)
Mar 27, 2012 0.0180 0.0190 0.0139 0.0140 361,374 +0.00(+12.00%)
Mar 26, 2012 0.0120 0.0125 0.0120 0.0125 51,000 +0.00(+13.64%)
Mar 22, 2012 0.0110 0.0110 0.0110 0 -0.00(-21.43%)
Mar 21, 2012 0.0170 0.0170 0.0140 0.0140 157,525 +0.00(+16.67%)
Mar 19, 2012 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Mar 15, 2012 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Mar 13, 2012 0.0120 0.0120 0.0120 0 -0.01(-33.33%)
Mar 12, 2012 0.0200 0.0200 0.0150 0.0180 24,500 +0.00(+0.00%)
Mar 09, 2012 0.0185 0.0185 0.0180 0.0180 21,500 +0.01(+80.00%)
Mar 05, 2012 0.0100 0.0100 0.0100 0 -0.01(-45.95%)
Mar 02, 2012 0.0185 0.0185 0.0185 0.0185 800 +0.00(+23.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.