Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 4164 4181 4144 4181 0 +16.75(+0.40%)
Apr 29, 2012 4181 4189 4155 4164 0 +0.00(+0.00%)
Apr 28, 2012 4181 4189 4155 4164 0 +0.00(+0.00%)
Apr 27, 2012 4181 4189 4155 4164 0 -16.33(-0.39%)
Apr 26, 2012 4164 4201 4163 4180 0 +16.67(+0.40%)
Apr 25, 2012 4170 4170 4149 4164 0 -6.71(-0.16%)
Apr 24, 2012 4156 4174 4147 4170 0 +14.86(+0.36%)
Apr 23, 2012 4181 4193 4131 4155 0 -25.88(-0.62%)
Apr 22, 2012 4164 4182 4159 4181 0 +0.00(+0.00%)
Apr 21, 2012 4164 4182 4159 4181 0 +0.00(+0.00%)
Apr 20, 2012 4164 4182 4159 4181 0 +17.65(+0.42%)
Apr 19, 2012 4166 4167 4146 4164 0 -2.52(-0.06%)
Apr 18, 2012 4158 4185 4151 4166 0 +8.87(+0.21%)
Apr 17, 2012 4147 4172 4141 4157 0 +10.79(+0.26%)
Apr 16, 2012 4159 4164 4136 4147 0 -12.70(-0.31%)
Apr 15, 2012 4140 4165 4139 4159 0 +0.00(+0.00%)
Apr 14, 2012 4140 4165 4139 4159 0 +0.00(+0.00%)
Apr 13, 2012 4140 4165 4139 4159 0 +19.74(+0.48%)
Apr 12, 2012 4130 4150 4120 4140 0 +9.53(+0.23%)
Apr 11, 2012 4150 4150 4112 4130 0 -19.79(-0.48%)
Apr 10, 2012 4156 4172 4144 4150 0 -4.27(-0.10%)
Apr 09, 2012 4166 4166 4142 4154 0 -12.30(-0.30%)
Apr 05, 2012 4133 4171 4109 4166 0 +32.33(+0.78%)
Apr 04, 2012 4215 4215 4122 4134 0 -81.40(-1.93%)
Apr 03, 2012 4167 4233 4167 4215 0 +49.37(+1.19%)
Apr 02, 2012 4122 4169 4122 4166 0 +44.52(+1.08%)
Apr 01, 2012 4105 4129 4100 4122 0 +0.00(+0.00%)
Mar 31, 2012 4105 4129 4100 4122 0 +0.00(+0.00%)
Mar 30, 2012 4105 4129 4100 4122 0 +16.38(+0.40%)
Mar 29, 2012 4090 4106 4064 4105 0 +14.60(+0.36%)
Mar 28, 2012 4079 4092 4064 4091 0 +11.19(+0.27%)
Mar 27, 2012 4032 4082 4032 4079 0 +47.67(+1.18%)
Mar 26, 2012 4042 4061 4012 4032 0 -9.85(-0.24%)
Mar 25, 2012 4036 4044 4024 4042 0 +0.00(+0.00%)
Mar 24, 2012 4036 4044 4024 4042 0 +0.00(+0.00%)
Mar 23, 2012 4036 4044 4024 4042 0 +0.00(+0.00%)
Mar 22, 2012 4036 4044 4024 4042 0 +5.33(+0.13%)
Mar 21, 2012 4022 4037 4015 4036 0 +14.06(+0.35%)
Mar 20, 2012 4025 4035 4004 4022 0 -2.56(-0.06%)
Mar 19, 2012 4029 4043 4013 4025 0 -3.81(-0.09%)
Mar 18, 2012 4041 4060 4018 4029 0 +0.00(+0.00%)
Mar 17, 2012 4041 4060 4018 4029 0 +0.00(+0.00%)
Mar 16, 2012 4041 4060 4018 4029 0 -11.44(-0.28%)
Mar 15, 2012 4055 4066 4032 4040 0 -14.35(-0.35%)
Mar 14, 2012 4009 4059 4009 4054 0 +45.69(+1.14%)
Mar 13, 2012 3988 4009 3988 4009 0 +21.29(+0.53%)
Mar 12, 2012 3984 4008 3969 3987 0 -4.19(-0.10%)
Mar 11, 2012 3968 3995 3968 3992 0 +0.00(+0.00%)
Mar 10, 2012 3968 3995 3968 3992 0 +0.00(+0.00%)
Mar 09, 2012 3968 3995 3968 3992 0 +23.87(+0.60%)
Mar 08, 2012 3943 3970 3943 3968 0 +25.15(+0.64%)
Mar 07, 2012 3966 3966 3929 3943 0 -24.56(-0.62%)
Mar 06, 2012 3984 3984 3939 3967 0 -17.82(-0.45%)
Mar 05, 2012 4005 4005 3967 3985 0 -19.97(-0.50%)
Mar 04, 2012 3963 4005 3961 4005 0 +0.00(+0.00%)
Mar 03, 2012 3963 4005 3961 4005 0 +0.00(+0.00%)
Mar 02, 2012 3963 4005 3961 4005 0 +42.58(+1.07%)
Mar 01, 2012 3985 3985 3951 3962 0 -22.92(-0.58%)
Feb 29, 2012 3904 3986 3904 3985 0 +81.65(+2.09%)
Feb 28, 2012 3861 3907 3858 3904 0 +42.54(+1.10%)
Feb 27, 2012 3894 3895 3839 3861 0 -33.54(-0.86%)
Feb 26, 2012 3959 3959 3850 3895 0 +0.00(+0.00%)
Feb 25, 2012 3959 3959 3850 3895 0 +0.00(+0.00%)
Feb 24, 2012 3959 3959 3850 3895 0 -64.25(-1.62%)
Feb 23, 2012 3995 3995 3953 3959 0 -36.21(-0.91%)
Feb 22, 2012 4003 4003 3979 3995 0 -7.93(-0.20%)
Feb 21, 2012 3980 4008 3980 4003 0 +22.70(+0.57%)
Feb 20, 2012 3977 3995 3961 3980 0 +3.71(+0.09%)
Feb 19, 2012 3928 3977 3928 3977 0 +0.00(+0.00%)
Feb 18, 2012 3928 3977 3928 3977 0 +0.00(+0.00%)
Feb 17, 2012 3928 3977 3928 3977 0 +48.93(+1.25%)
Feb 16, 2012 3953 3953 3914 3928 0 -25.44(-0.64%)
Feb 15, 2012 3952 3964 3942 3953 0 +0.23(+0.01%)
Feb 14, 2012 3963 3953 3953 3953 0 -9.08(-0.23%)
Feb 13, 2012 3912 3962 3962 3962 0 +49.51(+1.27%)
Feb 12, 2012 3979 3912 3912 3912 0 +0.00(+0.00%)
Feb 11, 2012 3979 3979 3896 3912 0 -43.06(-1.09%)
Feb 10, 2012 3975 3986 3930 3955 0 +0.00(+0.00%)
Feb 09, 2012 3975 3986 3930 3955 0 +0.00(+0.00%)
Feb 08, 2012 3975 3986 3930 3955 0 +0.00(+0.00%)
Feb 07, 2012 3975 3986 3930 3955 0 -19.34(-0.49%)
Feb 06, 2012 4016 4040 3958 3975 0 -41.16(-1.02%)
Feb 05, 2012 4017 4026 4001 4016 0 +0.00(+0.00%)
Feb 04, 2012 4017 4026 4001 4016 0 +0.00(+0.00%)
Feb 03, 2012 4017 4026 4001 4016 0 -0.95(-0.02%)
Feb 02, 2012 3965 4020 3965 4017 0 +51.92(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.