Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Mini Inc (NQ: MINI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 18.16 18.36 17.60 18.12 266,143 -0.02(-0.09%)
Feb 28, 2012 18.47 18.54 17.88 18.13 372,385 -0.39(-2.08%)
Feb 27, 2012 18.89 18.89 18.32 18.52 224,509 -0.46(-2.43%)
Feb 24, 2012 18.99 19.14 18.19 18.98 291,673 -0.20(-1.05%)
Feb 23, 2012 18.79 19.36 18.79 19.18 273,923 +0.39(+2.10%)
Feb 22, 2012 18.78 18.97 18.64 18.79 76,390 -0.04(-0.22%)
Feb 21, 2012 19.11 19.11 18.79 18.83 163,507 -0.26(-1.36%)
Feb 17, 2012 19.19 19.19 18.82 19.09 196,244 +0.02(+0.09%)
Feb 16, 2012 18.62 19.14 18.48 19.07 170,974 +0.44(+2.34%)
Feb 15, 2012 18.88 18.88 18.48 18.64 120,441 -0.11(-0.58%)
Feb 14, 2012 18.80 18.86 18.54 18.75 171,990 -0.13(-0.67%)
Feb 13, 2012 18.54 18.92 17.83 18.87 212,023 +0.49(+2.65%)
Feb 10, 2012 18.42 18.57 17.66 18.38 104,873 -0.25(-1.35%)
Feb 09, 2012 18.65 18.75 18.45 18.64 90,131 +0.01(+0.05%)
Feb 08, 2012 18.54 18.96 18.51 18.63 391,921 +0.15(+0.82%)
Feb 07, 2012 18.50 18.56 18.36 18.48 136,143 -0.05(-0.27%)
Feb 06, 2012 18.69 18.85 18.48 18.53 239,585 -0.29(-1.56%)
Feb 03, 2012 18.90 19.29 18.73 18.82 439,066 +0.29(+1.58%)
Feb 02, 2012 18.16 18.57 17.65 18.53 290,462 +0.37(+2.03%)
Feb 01, 2012 17.57 18.23 17.31 18.16 265,311 +0.71(+4.09%)
Jan 31, 2012 17.50 17.53 17.24 17.45 165,052 +0.11(+0.63%)
Jan 30, 2012 17.38 17.44 17.19 17.34 159,584 -0.22(-1.24%)
Jan 27, 2012 17.14 17.58 17.11 17.55 145,303 +0.31(+1.80%)
Jan 26, 2012 17.39 17.45 17.16 17.24 173,459 -0.02(-0.10%)
Jan 25, 2012 16.98 17.38 16.79 17.26 138,974 +0.26(+1.53%)
Jan 24, 2012 16.43 17.14 16.36 17.00 236,177 +0.48(+2.89%)
Jan 23, 2012 16.76 16.85 16.40 16.52 78,788 -0.30(-1.79%)
Jan 20, 2012 16.61 16.89 16.47 16.82 190,825 +0.20(+1.21%)
Jan 19, 2012 16.27 16.67 16.01 16.62 167,457 +0.40(+2.48%)
Jan 18, 2012 15.84 16.25 15.75 16.22 204,971 +0.40(+2.55%)
Jan 17, 2012 15.57 15.96 15.57 15.82 239,690 +0.35(+2.28%)
Jan 13, 2012 15.09 15.47 15.09 15.47 277,001 +0.16(+1.04%)
Jan 12, 2012 15.25 15.37 15.04 15.31 234,983 +0.09(+0.61%)
Jan 11, 2012 15.29 15.43 15.14 15.21 138,750 -0.10(-0.66%)
Jan 10, 2012 15.38 15.73 15.25 15.32 194,005 +0.20(+1.33%)
Jan 09, 2012 15.15 15.55 14.85 15.11 254,131 +0.08(+0.50%)
Jan 06, 2012 14.95 15.21 14.79 15.04 212,533 +0.06(+0.39%)
Jan 05, 2012 14.78 15.00 13.31 14.98 156,433 +0.08(+0.51%)
Jan 04, 2012 14.91 15.03 14.74 14.90 105,385 +0.27(+1.83%)
Dec 30, 2011 14.73 14.85 14.54 14.64 213,625 -0.09(-0.63%)
Dec 29, 2011 14.63 14.95 14.63 14.73 109,439 +0.14(+0.98%)
Dec 28, 2011 15.21 15.22 14.51 14.59 179,809 -0.65(-4.29%)
Dec 27, 2011 14.95 15.39 14.95 15.24 140,157 +0.20(+1.34%)
Dec 23, 2011 15.02 15.21 14.89 15.04 158,448 +0.56(+3.88%)
Dec 21, 2011 14.30 14.54 14.10 14.48 170,477 +0.17(+1.17%)
Dec 20, 2011 13.76 14.33 13.74 14.31 252,695 +0.91(+6.76%)
Dec 19, 2011 13.08 13.76 13.08 13.40 287,815 -0.11(-0.81%)
Dec 16, 2011 13.73 13.84 13.34 13.51 527,925 -0.09(-0.68%)
Dec 15, 2011 13.54 13.75 13.39 13.60 215,482 +0.27(+2.01%)
Dec 14, 2011 13.45 13.82 13.32 13.34 201,073 -0.28(-2.03%)
Dec 13, 2011 13.86 14.26 13.50 13.61 233,126 -0.54(-3.79%)
Dec 12, 2011 14.12 14.18 13.84 14.15 134,115 -0.21(-1.46%)
Dec 09, 2011 13.96 14.46 13.86 14.36 155,089 +0.39(+2.76%)
Dec 08, 2011 14.34 14.46 13.93 13.97 120,748 -0.52(-3.59%)
Dec 07, 2011 14.48 14.58 14.15 14.49 208,390 -0.13(-0.92%)
Dec 06, 2011 14.80 14.93 14.55 14.63 215,583 -0.30(-2.02%)
Dec 05, 2011 15.22 15.22 14.77 14.93 242,359 +0.00(+0.00%)
Dec 02, 2011 15.04 15.16 14.84 14.93 106,297 +0.14(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.