Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roche Holding Ltd (OP: RHHBF )

254.81 UNCHANGED
Streaming Delayed Price Updated: 12:34 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2012 184.50 184.50 184.50 0 +1.50(+0.82%)
Feb 24, 2012 183.00 183.00 183.00 183.00 100 +0.00(+0.00%)
Feb 22, 2012 183.00 183.00 183.00 0 -2.00(-1.08%)
Feb 21, 2012 185.25 185.25 185.00 185.00 2 -0.50(-0.27%)
Feb 14, 2012 185.50 185.50 185.50 0 -2.50(-1.33%)
Feb 13, 2012 188.00 188.00 188.00 188.00 200 +2.00(+1.08%)
Feb 09, 2012 186.00 186.00 186.00 0 +8.00(+4.49%)
Jan 30, 2012 178.00 178.00 178.00 0 -2.40(-1.33%)
Jan 27, 2012 180.40 180.40 180.40 180.40 20 -1.70(-0.93%)
Jan 26, 2012 182.10 182.10 182.10 182.10 250 +0.10(+0.05%)
Jan 20, 2012 182.00 182.00 182.00 182.00 29 +6.00(+3.41%)
Jan 13, 2012 176.00 176.00 176.00 0 -6.50(-3.56%)
Jan 12, 2012 182.50 182.50 182.50 182.50 240 +5.75(+3.25%)
Jan 09, 2012 176.75 176.75 176.75 0 +1.00(+0.57%)
Jan 05, 2012 175.75 175.75 175.75 0 -2.81(-1.57%)
Dec 30, 2011 178.56 178.56 178.56 0 +5.56(+3.21%)
Dec 22, 2011 173.00 173.00 173.00 173.00 0 +0.00(+0.00%)
Dec 19, 2011 173.00 173.00 173.00 173.00 0 -4.00(-2.26%)
Dec 15, 2011 177.00 177.00 177.00 177.00 0 +3.50(+2.02%)
Dec 12, 2011 173.50 173.50 173.50 173.50 0 +1.50(+0.87%)
Dec 09, 2011 172.00 172.00 172.00 172.00 11 -1.00(-0.58%)
Dec 08, 2011 173.00 173.00 173.00 173.00 21 +4.50(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.