Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 141.07 142.49 140.51 141.51 1,218,767 +2.01(+1.44%)
Oct 26, 2012 139.73 139.50 139.50 139.50 919,526 -0.10(-0.07%)
Oct 25, 2012 140.59 141.06 138.89 139.60 869,078 +0.10(+0.07%)
Oct 24, 2012 140.48 141.96 139.01 139.50 1,003,764 -0.66(-0.47%)
Oct 23, 2012 139.52 141.21 138.55 140.16 989,319 -0.80(-0.57%)
Oct 19, 2012 141.31 141.90 140.55 140.96 1,082,596 -0.79(-0.56%)
Oct 18, 2012 140.86 143.30 140.55 141.75 1,538,411 +0.65(+0.46%)
Oct 17, 2012 142.86 143.24 140.77 141.10 1,807,761 -0.63(-0.44%)
Oct 16, 2012 139.69 142.40 139.39 141.72 2,103,202 +3.43(+2.48%)
Oct 15, 2012 139.15 140.25 137.53 138.29 1,846,557 +0.79(+0.58%)
Oct 12, 2012 138.52 140.07 136.72 137.50 922,512 -1.10(-0.80%)
Oct 11, 2012 140.11 140.71 138.39 138.61 847,154 -1.17(-0.84%)
Oct 10, 2012 140.71 140.99 139.69 139.78 757,039 -1.22(-0.86%)
Oct 09, 2012 140.96 142.00 140.77 140.99 1,826,545 +0.22(+0.16%)
Oct 08, 2012 140.21 141.67 139.75 140.77 1,607,723 +0.97(+0.69%)
Oct 05, 2012 138.03 143.23 138.03 139.80 2,052,099 +2.51(+1.83%)
Oct 04, 2012 135.88 137.32 135.44 137.29 1,081,313 +1.83(+1.35%)
Oct 03, 2012 132.97 135.78 131.72 135.46 1,499,523 +3.28(+2.48%)
Oct 02, 2012 134.80 134.95 130.92 132.18 1,492,235 -2.01(-1.50%)
Oct 01, 2012 133.97 136.32 133.73 134.18 624,504 +1.16(+0.88%)
Sep 28, 2012 133.24 133.86 132.14 133.02 820,305 -0.47(-0.35%)
Sep 27, 2012 132.80 134.29 132.56 133.49 403,609 +1.69(+1.28%)
Sep 26, 2012 133.23 133.77 131.71 131.79 589,675 -0.93(-0.70%)
Sep 25, 2012 135.59 135.96 132.71 132.73 798,571 -2.34(-1.73%)
Sep 24, 2012 135.36 135.97 134.70 135.06 792,792 -1.46(-1.07%)
Sep 21, 2012 137.20 137.47 136.25 136.53 1,229,072 +0.00(+0.00%)
Sep 20, 2012 135.21 136.80 134.23 136.53 779,057 +0.50(+0.37%)
Sep 19, 2012 136.53 137.04 136.00 136.03 896,213 -0.31(-0.22%)
Sep 18, 2012 136.34 137.08 135.46 136.33 897,593 +0.01(+0.01%)
Sep 17, 2012 136.15 137.23 136.00 136.32 767,750 -0.21(-0.15%)
Sep 14, 2012 138.24 138.36 135.82 136.53 1,461,490 +0.83(+0.61%)
Sep 13, 2012 131.88 135.76 130.77 135.70 1,458,451 +3.88(+2.94%)
Sep 12, 2012 132.05 132.85 130.79 131.82 666,372 -0.02(-0.02%)
Sep 11, 2012 132.50 133.80 131.71 131.84 786,048 -0.83(-0.62%)
Sep 10, 2012 135.56 135.74 132.59 132.67 821,764 -3.13(-2.30%)
Sep 07, 2012 134.59 136.32 134.21 135.79 591,838 +1.37(+1.02%)
Sep 06, 2012 132.21 134.59 131.71 134.42 689,151 +3.12(+2.38%)
Sep 05, 2012 132.20 132.77 131.24 131.30 581,956 -0.69(-0.53%)
Sep 04, 2012 131.82 132.79 130.82 132.00 504,490 +0.42(+0.32%)
Aug 31, 2012 132.00 132.78 130.45 131.58 529,484 +0.27(+0.20%)
Aug 30, 2012 130.88 131.92 130.18 131.31 582,651 +0.27(+0.21%)
Aug 29, 2012 132.32 132.56 130.75 131.04 410,358 +0.11(+0.08%)
Aug 27, 2012 132.06 132.40 130.75 130.93 388,655 -0.94(-0.71%)
Aug 24, 2012 130.65 132.32 129.83 131.87 404,779 +0.72(+0.55%)
Aug 23, 2012 131.85 132.18 130.76 131.15 405,751 -0.55(-0.42%)
Aug 22, 2012 131.89 132.40 131.09 131.70 441,451 -0.36(-0.27%)
Aug 21, 2012 132.26 134.14 131.27 132.06 622,976 +0.12(+0.09%)
Aug 20, 2012 131.46 132.63 131.12 131.94 554,744 -0.31(-0.23%)
Aug 17, 2012 132.74 133.15 131.35 132.25 525,856 +1.16(+0.89%)
Aug 16, 2012 130.24 131.66 129.62 131.09 505,752 +0.88(+0.68%)
Aug 15, 2012 127.95 130.52 127.93 130.21 631,043 +2.24(+1.75%)
Aug 14, 2012 129.83 129.87 127.53 127.97 641,343 -1.44(-1.12%)
Aug 13, 2012 128.79 129.70 128.13 129.41 478,112 +0.40(+0.31%)
Aug 10, 2012 128.40 129.26 127.93 129.01 516,759 -0.28(-0.22%)
Aug 09, 2012 128.34 129.86 128.07 129.30 578,227 +0.83(+0.65%)
Aug 08, 2012 127.97 128.65 127.68 128.47 609,993 -0.25(-0.20%)
Aug 07, 2012 128.52 129.18 127.98 128.72 1,010,038 +0.81(+0.64%)
Aug 06, 2012 128.56 129.66 127.74 127.91 678,297 -0.21(-0.16%)
Aug 03, 2012 126.40 128.51 125.75 128.11 806,645 +3.46(+2.78%)
Aug 02, 2012 124.45 125.46 122.79 124.65 769,460 -0.82(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.