Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 100.27 100.27 100.27 100.27 0 -0.38(-0.38%)
Jan 30, 2012 100.64 100.65 100.64 100.65 0 +0.00(+0.00%)
Jan 27, 2012 100.64 100.64 100.64 0 -0.02(-0.01%)
Jan 26, 2012 100.66 100.66 100.66 100.66 0 -0.01(-0.01%)
Jan 25, 2012 100.67 100.67 100.67 100.67 0 -0.00(-0.00%)
Jan 24, 2012 100.67 100.67 100.67 100.67 0 -0.00(-0.00%)
Jan 23, 2012 100.68 100.68 100.68 100.68 0 -0.00(-0.00%)
Jan 20, 2012 100.68 100.68 100.68 0 -0.01(-0.01%)
Jan 19, 2012 100.69 100.69 100.69 100.69 0 -0.01(-0.01%)
Jan 18, 2012 100.70 100.70 100.70 100.70 0 +0.00(+0.00%)
Jan 17, 2012 100.70 100.70 100.66 100.70 0 -0.01(-0.01%)
Jan 13, 2012 100.71 100.71 100.71 100.71 0 +0.44(+0.44%)
Jan 12, 2012 100.26 100.26 100.26 100.26 0 +0.00(+0.00%)
Jan 11, 2012 100.26 100.26 100.26 100.26 0 -0.00(-0.00%)
Jan 10, 2012 100.27 100.27 100.22 100.27 0 +0.03(+0.03%)
Jan 09, 2012 100.24 100.24 100.24 100.24 0 -0.03(-0.03%)
Jan 06, 2012 100.27 100.27 100.27 0 +0.02(+0.02%)
Jan 05, 2012 100.25 100.27 100.25 100.25 0 +0.02(+0.02%)
Jan 04, 2012 100.23 100.23 100.23 100.23 0 -0.05(-0.05%)
Dec 30, 2011 100.28 100.28 100.28 0 -0.55(-0.55%)
Dec 29, 2011 100.84 100.84 100.84 100.84 0 +0.00(+0.00%)
Dec 28, 2011 100.84 100.84 100.84 100.84 0 -0.00(-0.00%)
Dec 27, 2011 100.84 100.84 100.84 100.84 0 -0.02(-0.02%)
Dec 23, 2011 100.86 100.86 100.86 100.86 0 -0.01(-0.01%)
Dec 21, 2011 100.88 100.88 100.88 100.88 0 -0.00(-0.00%)
Dec 20, 2011 100.88 100.88 100.88 100.88 0 +0.00(+0.00%)
Dec 19, 2011 100.88 100.88 100.88 100.88 0 -0.01(-0.01%)
Dec 16, 2011 100.89 100.89 100.89 0 -0.02(-0.01%)
Dec 15, 2011 100.90 100.90 100.90 100.90 0 +0.58(+0.58%)
Dec 14, 2011 100.32 100.32 100.32 100.32 0 +0.00(+0.00%)
Dec 13, 2011 100.32 100.32 100.31 100.32 0 -0.00(-0.00%)
Dec 12, 2011 100.33 100.33 100.33 100.33 0 +0.02(+0.02%)
Dec 09, 2011 100.31 100.31 100.31 0 -0.02(-0.02%)
Dec 08, 2011 100.34 100.34 100.32 100.34 0 -0.00(-0.00%)
Dec 07, 2011 100.34 100.34 100.34 100.34 0 +0.00(+0.00%)
Dec 06, 2011 100.34 100.34 100.34 100.34 0 +0.00(+0.00%)
Dec 05, 2011 100.33 100.33 100.33 100.33 0 +0.00(+0.00%)
Dec 02, 2011 100.33 100.33 100.33 0 -0.01(-0.01%)
Dec 01, 2011 100.34 100.34 100.34 100.34 0 -0.25(-0.25%)
Nov 30, 2011 100.60 100.60 100.60 100.60 0 +0.00(+0.00%)
Nov 29, 2011 100.59 100.59 100.59 100.59 0 -0.00(-0.00%)
Nov 28, 2011 100.60 100.60 100.59 100.60 0 -0.00(-0.00%)
Nov 25, 2011 100.60 100.60 100.60 0 -0.02(-0.02%)
Nov 23, 2011 100.62 100.62 100.62 100.62 0 -0.00(-0.00%)
Nov 22, 2011 100.62 100.63 100.62 100.62 0 -0.01(-0.01%)
Nov 21, 2011 100.63 100.63 100.63 100.63 0 -0.00(-0.00%)
Nov 18, 2011 100.64 100.64 100.64 0 -0.01(-0.01%)
Nov 17, 2011 100.64 100.65 100.64 100.64 0 -0.02(-0.01%)
Nov 16, 2011 100.66 100.66 100.66 100.66 0 +0.00(+0.00%)
Nov 15, 2011 100.66 100.66 100.66 100.66 0 +0.23(+0.23%)
Nov 14, 2011 100.43 100.43 100.43 100.43 0 -0.01(-0.01%)
Nov 10, 2011 100.44 100.44 100.44 0 -0.01(-0.01%)
Nov 09, 2011 100.45 100.45 100.45 100.45 0 +0.00(+0.00%)
Nov 08, 2011 100.45 100.45 100.45 100.45 0 +0.00(+0.00%)
Nov 07, 2011 100.45 100.45 100.45 100.45 0 +0.00(+0.00%)
Nov 04, 2011 100.45 100.45 100.45 0 -0.01(-0.01%)
Nov 03, 2011 100.46 100.46 100.46 100.46 0 -0.00(-0.00%)
Nov 02, 2011 100.46 100.46 100.46 100.46 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.