Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P F Inds Inc A (NQ: PFIN )

12.99 UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 3.619 3.660 3.611 3.660 2,532 +0.05(+1.36%)
May 23, 2011 3.603 3.660 3.603 3.611 7,815 +0.03(+0.92%)
May 20, 2011 3.693 3.701 3.578 3.578 2,858 -0.04(-1.14%)
May 19, 2011 3.603 3.709 3.356 3.619 27,234 +0.04(+1.15%)
May 18, 2011 3.743 3.743 3.553 3.578 9,506 -0.12(-3.31%)
May 17, 2011 3.743 3.754 3.636 3.701 68,449 -0.05(-1.34%)
May 16, 2011 3.636 3.792 3.636 3.751 5,602 +0.12(+3.16%)
May 13, 2011 3.734 3.799 3.611 3.636 3,971 -0.02(-0.45%)
May 12, 2011 3.570 3.825 3.566 3.652 70,233 +0.36(+11.00%)
May 11, 2011 3.290 3.290 3.257 3.290 8,978 +0.01(+0.25%)
May 10, 2011 3.200 3.282 3.200 3.282 9,256 +0.10(+3.19%)
May 09, 2011 3.200 3.200 3.134 3.181 1,371 -0.02(-0.60%)
May 06, 2011 3.134 3.200 3.134 3.200 638 +0.10(+3.18%)
May 05, 2011 3.192 3.192 3.101 3.101 1,592 -0.02(-0.79%)
May 04, 2011 3.179 3.179 3.126 3.126 1,926 -0.02(-0.52%)
May 03, 2011 3.175 3.192 3.142 3.142 4,133 -0.01(-0.18%)
May 02, 2011 3.148 3.200 3.126 3.148 3,162 +0.02(+0.71%)
Apr 29, 2011 3.159 3.200 3.035 3.126 14,598 -0.03(-1.04%)
Apr 26, 2011 3.159 3.159 3.159 3.159 0 -0.05(-1.54%)
Apr 25, 2011 3.208 3.224 3.208 3.208 12,624 -0.02(-0.51%)
Apr 21, 2011 3.257 3.257 3.167 3.224 6,581 +0.00(+0.00%)
Apr 20, 2011 3.249 3.290 3.175 3.224 11,887 -0.02(-0.76%)
Apr 19, 2011 3.282 3.282 3.248 3.249 5,927 +0.02(+0.77%)
Apr 18, 2011 3.290 3.290 3.118 3.224 20,052 -0.04(-1.26%)
Apr 15, 2011 3.175 3.266 3.175 3.265 1,094 +0.02(+0.76%)
Apr 13, 2011 3.241 3.241 3.241 3.241 0 +0.12(+3.68%)
Apr 12, 2011 3.126 3.134 3.126 3.126 10,515 -0.08(-2.56%)
Apr 11, 2011 3.159 3.471 3.159 3.208 11,640 +0.09(+2.90%)
Apr 08, 2011 3.093 3.163 2.978 3.118 11,751 -0.07(-2.32%)
Apr 07, 2011 3.118 3.200 3.118 3.192 3,064 +0.07(+2.37%)
Apr 06, 2011 3.167 3.323 3.118 3.118 4,061 -0.10(-3.07%)
Apr 05, 2011 3.455 3.455 3.172 3.216 6,720 -0.23(-6.79%)
Apr 04, 2011 3.068 3.578 2.961 3.451 57,033 +0.51(+17.18%)
Apr 01, 2011 2.994 2.994 2.945 2.945 607 -0.01(-0.28%)
Mar 31, 2011 2.657 3.003 2.657 2.953 1,367 +0.30(+11.49%)
Mar 30, 2011 2.649 2.772 2.632 2.649 16,466 -0.16(-5.85%)
Mar 29, 2011 2.813 2.830 2.813 2.813 3,647 +0.02(+0.59%)
Mar 28, 2011 2.871 2.920 2.797 2.797 7,797 -0.08(-2.86%)
Mar 25, 2011 2.764 2.879 2.764 2.879 2,066 +0.16(+5.74%)
Mar 24, 2011 2.723 2.735 2.723 2.723 781 +0.00(+0.00%)
Mar 23, 2011 2.731 2.731 2.723 2.723 1,353 +0.01(+0.30%)
Mar 22, 2011 2.706 2.731 2.705 2.714 6,544 +0.04(+1.54%)
Mar 21, 2011 2.764 2.772 2.665 2.673 20,162 -0.09(-3.16%)
Mar 18, 2011 2.756 2.780 2.756 2.761 656 +0.00(+0.18%)
Mar 17, 2011 2.665 2.756 2.665 2.756 1,580 +0.08(+3.08%)
Mar 16, 2011 2.575 2.673 2.575 2.673 1,750 +0.02(+0.62%)
Mar 15, 2011 2.665 2.665 2.657 2.657 771 -0.13(-4.72%)
Mar 14, 2011 2.665 2.797 2.657 2.788 2,066 +0.09(+3.35%)
Mar 09, 2011 2.698 2.698 2.698 2.698 0 +0.02(+0.92%)
Mar 08, 2011 2.665 2.673 2.665 2.673 486 -0.07(-2.69%)
Mar 07, 2011 2.747 2.747 2.747 2.747 121 +0.09(+3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.