Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexion Pharmaceuticals (NQ: ALXN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 99.02 99.92 98.10 98.68 751,259 -0.78(-0.78%)
Mar 30, 2011 98.88 100.00 98.01 99.46 969,524 +2.32(+2.39%)
Mar 29, 2011 93.62 97.27 93.62 97.14 606,042 +3.63(+3.88%)
Mar 28, 2011 94.77 94.77 92.81 93.51 699,406 -1.31(-1.38%)
Mar 25, 2011 94.45 96.35 94.26 94.82 629,266 +0.42(+0.44%)
Mar 24, 2011 94.00 94.76 93.61 94.40 599,177 +0.69(+0.74%)
Mar 23, 2011 94.18 94.34 92.96 93.71 702,634 -0.70(-0.74%)
Mar 22, 2011 95.08 95.08 93.76 94.41 573,114 -0.19(-0.20%)
Mar 21, 2011 95.00 95.60 94.44 94.60 586,691 +0.83(+0.89%)
Mar 18, 2011 94.96 94.97 93.57 93.77 897,123 +0.09(+0.10%)
Mar 17, 2011 94.28 95.33 93.48 93.68 697,974 -0.31(-0.33%)
Mar 16, 2011 94.99 95.97 93.50 93.99 934,250 -1.26(-1.32%)
Mar 15, 2011 95.11 96.00 93.29 95.25 1,377,094 -2.50(-2.56%)
Mar 14, 2011 97.39 98.15 96.81 97.75 634,498 -0.47(-0.48%)
Mar 11, 2011 97.19 99.03 97.00 98.22 624,740 +0.96(+0.99%)
Mar 10, 2011 98.92 99.07 97.00 97.26 975,524 -2.47(-2.48%)
Mar 09, 2011 99.58 100.00 99.24 99.73 438,496 +0.12(+0.12%)
Mar 08, 2011 98.41 100.00 98.13 99.61 803,677 +1.20(+1.22%)
Mar 07, 2011 99.08 99.75 97.67 98.41 773,779 +0.07(+0.07%)
Mar 04, 2011 99.62 99.80 97.91 98.34 775,809 -1.13(-1.14%)
Mar 03, 2011 99.29 99.52 98.31 99.47 590,835 +1.05(+1.07%)
Mar 02, 2011 96.86 100.36 96.50 98.42 1,288,242 +1.39(+1.43%)
Mar 01, 2011 96.93 97.03 95.25 97.03 895,401 +0.75(+0.78%)
Feb 28, 2011 96.94 96.94 94.65 96.28 704,191 +1.36(+1.43%)
Feb 25, 2011 92.77 95.03 92.60 94.92 483,209 +2.75(+2.98%)
Feb 24, 2011 92.09 92.65 91.00 92.17 996,409 -0.18(-0.19%)
Feb 23, 2011 93.76 94.22 92.07 92.35 841,807 -1.08(-1.16%)
Feb 22, 2011 95.00 95.50 93.00 93.43 902,234 -1.21(-1.28%)
Feb 18, 2011 94.35 94.66 93.55 94.64 673,449 +1.27(+1.36%)
Feb 17, 2011 92.45 93.45 91.73 93.37 885,565 +0.96(+1.04%)
Feb 16, 2011 90.43 92.81 90.25 92.41 604,097 +2.33(+2.59%)
Feb 15, 2011 89.86 90.22 89.28 90.08 328,449 +0.15(+0.17%)
Feb 14, 2011 89.08 90.05 89.08 89.93 513,700 -0.12(-0.13%)
Feb 11, 2011 88.72 90.18 88.08 90.05 714,095 +0.11(+0.12%)
Feb 10, 2011 84.50 90.28 84.08 89.94 1,649,087 +3.82(+4.44%)
Feb 09, 2011 86.31 86.50 84.83 86.12 813,307 -0.28(-0.32%)
Feb 08, 2011 84.29 86.66 83.46 86.40 762,208 +2.11(+2.50%)
Feb 07, 2011 85.00 85.51 84.00 84.29 510,528 -0.69(-0.81%)
Feb 04, 2011 84.18 85.25 83.29 84.98 373,656 +1.29(+1.54%)
Feb 03, 2011 85.28 85.53 83.34 83.69 641,498 -1.62(-1.90%)
Feb 02, 2011 85.05 85.96 84.51 85.31 798,637 -0.34(-0.40%)
Feb 01, 2011 84.36 86.05 84.01 85.65 546,175 +1.83(+2.18%)
Jan 31, 2011 82.48 84.81 81.82 83.82 655,494 +1.48(+1.80%)
Jan 28, 2011 85.26 85.39 81.42 82.34 876,356 -2.69(-3.16%)
Jan 27, 2011 85.45 86.39 84.29 85.03 622,050 -0.47(-0.55%)
Jan 26, 2011 85.09 86.40 84.99 85.50 435,973 +0.26(+0.31%)
Jan 25, 2011 84.72 85.34 84.19 85.24 499,588 +0.64(+0.76%)
Jan 24, 2011 84.57 86.34 84.51 84.60 622,566 +0.17(+0.20%)
Jan 21, 2011 85.55 85.92 84.27 84.43 458,455 -0.74(-0.87%)
Jan 20, 2011 84.17 85.60 83.97 85.17 600,701 +0.49(+0.58%)
Jan 19, 2011 86.44 86.61 84.32 84.68 805,960 -1.69(-1.96%)
Jan 18, 2011 82.66 87.14 82.66 86.37 1,229,628 +4.00(+4.86%)
Jan 14, 2011 84.00 84.00 81.34 82.37 1,024,936 -2.27(-2.68%)
Jan 13, 2011 84.32 84.97 84.09 84.64 319,118 +0.39(+0.46%)
Jan 12, 2011 83.78 84.29 83.16 84.25 387,687 +0.74(+0.89%)
Jan 11, 2011 83.22 84.00 83.01 83.51 371,794 +0.71(+0.86%)
Jan 10, 2011 81.27 83.14 81.14 82.80 383,395 +0.46(+0.56%)
Jan 07, 2011 82.49 82.90 80.08 82.34 715,088 -0.22(-0.27%)
Jan 06, 2011 82.90 83.44 82.00 82.56 465,591 -0.20(-0.24%)
Jan 05, 2011 81.39 83.48 81.05 82.76 528,683 +1.29(+1.58%)
Jan 04, 2011 81.37 81.95 80.96 81.47 353,923 +0.14(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.