Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Lane Capital (NQ: OXLC )

5.215 +0.035 (+0.68%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 3.004 3.004 3.004 3.004 0 +0.07(+2.34%)
Apr 28, 2011 2.935 2.935 2.935 2.935 13,771 +0.02(+0.57%)
Apr 27, 2011 2.910 2.937 2.896 2.919 34,100 -0.08(-2.74%)
Apr 26, 2011 2.972 3.004 2.897 3.001 28,296 +0.11(+3.63%)
Apr 25, 2011 2.870 2.897 2.859 2.896 38,408 +0.05(+1.61%)
Apr 21, 2011 2.850 2.850 2.820 2.850 59,458 +0.01(+0.21%)
Apr 20, 2011 2.844 2.852 2.821 2.844 87,512 -0.02(-0.64%)
Apr 19, 2011 2.890 2.896 2.826 2.862 32,165 +0.01(+0.48%)
Apr 18, 2011 2.859 2.897 2.849 2.849 35,608 -0.02(-0.69%)
Apr 14, 2011 2.868 2.868 2.868 2.868 0 -0.12(-4.03%)
Apr 13, 2011 2.958 3.004 2.958 2.989 40,225 -0.02(-0.51%)
Apr 12, 2011 2.874 3.004 2.844 3.004 37,706 +0.04(+1.23%)
Apr 11, 2011 2.993 3.003 2.967 2.967 11,803 +0.09(+3.02%)
Apr 08, 2011 3.050 3.050 2.881 2.881 12,459 -0.02(-0.58%)
Apr 07, 2011 2.897 2.897 2.867 2.897 130,282 +0.08(+2.70%)
Apr 06, 2011 2.844 2.882 2.821 2.821 24,001 -0.02(-0.74%)
Apr 05, 2011 2.858 2.858 2.824 2.842 33,654 -0.02(-0.60%)
Apr 04, 2011 2.821 2.859 2.821 2.859 26,886 +0.02(+0.64%)
Apr 01, 2011 2.786 2.858 2.786 2.841 21,640 -0.02(-0.64%)
Mar 31, 2011 2.821 2.859 2.821 2.859 32,493 +0.04(+1.31%)
Mar 30, 2011 2.708 2.877 2.708 2.822 35,818 +0.08(+2.88%)
Mar 29, 2011 2.742 2.743 2.649 2.743 78,561 +0.04(+1.41%)
Mar 28, 2011 2.699 2.737 2.651 2.705 37,313 +0.01(+0.51%)
Mar 25, 2011 2.737 2.737 2.669 2.691 20,656 +0.02(+0.86%)
Mar 24, 2011 2.637 2.670 2.634 2.669 20,328 +0.02(+0.81%)
Mar 23, 2011 2.699 2.730 2.647 2.647 59,740 -0.02(-0.80%)
Mar 22, 2011 2.669 2.672 2.610 2.669 81,315 -0.04(-1.30%)
Mar 21, 2011 2.634 2.707 2.634 2.704 34,847 +0.02(+0.80%)
Mar 18, 2011 2.745 2.745 2.620 2.682 70,180 -0.04(-1.51%)
Mar 17, 2011 2.722 2.768 2.707 2.724 99,710 -0.07(-2.46%)
Mar 16, 2011 2.874 2.874 2.760 2.792 28,853 +0.03(+1.22%)
Mar 15, 2011 2.896 2.896 2.745 2.759 75,085 -0.09(-3.16%)
Mar 14, 2011 2.849 2.849 2.849 2.849 6,557 -0.01(-0.37%)
Mar 11, 2011 2.867 2.897 2.821 2.859 104,923 -0.04(-1.32%)
Mar 10, 2011 2.897 2.897 2.859 2.897 23,935 +0.00(+0.00%)
Mar 09, 2011 2.905 2.905 2.874 2.897 29,837 -0.00(-0.06%)
Mar 08, 2011 2.928 2.928 2.899 2.899 57,052 -0.02(-0.52%)
Mar 07, 2011 2.914 2.920 2.914 2.914 35,142 -0.03(-0.93%)
Mar 04, 2011 2.919 2.942 2.919 2.942 11,148 +0.00(+0.00%)
Mar 03, 2011 2.972 2.972 2.914 2.942 56,061 +0.01(+0.21%)
Mar 02, 2011 2.919 2.937 2.916 2.935 24,099 -0.00(-0.00%)
Mar 01, 2011 2.917 2.935 2.917 2.935 5,895 -0.04(-1.28%)
Feb 28, 2011 2.958 2.974 2.958 2.974 66,888 +0.02(+0.52%)
Feb 25, 2011 2.958 2.958 2.958 2.958 27,385 +0.00(+0.00%)
Feb 23, 2011 2.943 2.958 2.958 2.958 41,313 +0.04(+1.41%)
Feb 22, 2011 2.914 3.035 2.905 2.917 17,371 -0.10(-3.24%)
Feb 18, 2011 3.050 3.050 2.974 3.015 96,850 -0.04(-1.15%)
Feb 17, 2011 2.974 3.050 2.972 3.050 30,165 +0.06(+2.04%)
Feb 16, 2011 2.989 2.989 2.900 2.989 7,541 +0.00(+0.00%)
Feb 15, 2011 2.935 2.989 2.935 2.989 16,722 +0.03(+1.03%)
Feb 14, 2011 2.974 2.975 2.958 2.958 8,525 -0.05(-1.52%)
Feb 11, 2011 2.989 3.006 2.989 3.004 8,525 +0.03(+1.03%)
Feb 10, 2011 3.025 3.025 2.974 2.974 34,755 -0.02(-0.51%)
Feb 09, 2011 2.974 2.989 2.974 2.989 3,278 -0.04(-1.46%)
Feb 08, 2011 3.012 3.050 2.989 3.033 19,017 -0.02(-0.55%)
Feb 07, 2011 2.979 3.050 2.979 3.050 8,197 -0.00(-0.00%)
Feb 04, 2011 3.050 3.050 3.050 3.050 1,311 +0.03(+1.01%)
Feb 03, 2011 3.050 3.050 2.906 3.019 143,712 -0.06(-1.98%)
Feb 02, 2011 3.051 3.080 3.050 3.080 49,838 +0.03(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.