Indicators

Roche Holding Ltd (OP: RHHBF )

256.49 +1.68 (+0.66%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011		178.56	178.56	178.56	0	+5.56(+3.21%)
Dec 22, 2011	173.00	173.00	173.00	173.00	0	+0.00(+0.00%)
Dec 19, 2011	173.00	173.00	173.00	173.00	0	-4.00(-2.26%)
Dec 15, 2011	177.00	177.00	177.00	177.00	0	+3.50(+2.02%)
Dec 12, 2011	173.50	173.50	173.50	173.50	0	+1.50(+0.87%)
Dec 09, 2011	172.00	172.00	172.00	172.00	11	-1.00(-0.58%)
Dec 08, 2011	173.00	173.00	173.00	173.00	21	+4.50(+2.67%)
Dec 07, 2011	168.50	168.50	168.50	168.50	100	+8.50(+5.31%)
Nov 28, 2011		160.00	160.00	160.00	0	-3.00(-1.84%)
Nov 17, 2011		163.00	163.00	163.00	0	-12.00(-6.86%)
Nov 03, 2011		175.00	175.00	175.00	0	+6.54(+3.88%)
Oct 20, 2011		168.46	168.46	168.46	0	-1.06(-0.63%)
Oct 14, 2011	169.52	169.52	169.52	169.52	0	+9.52(+5.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.