Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mastech Holdings Inc (NY: MHH )

8.620 +0.520 (+6.42%)
Streaming Delayed Price Updated: 1:17 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 1.612 1.612 1.540 1.552 97,232 -0.05(-3.00%)
Apr 28, 2011 1.596 1.624 1.592 1.600 56,900 +0.00(+0.00%)
Apr 27, 2011 1.704 1.708 1.580 1.600 101,765 -0.14(-8.05%)
Apr 26, 2011 1.760 1.760 1.720 1.740 6,250 -0.02(-1.14%)
Apr 25, 2011 1.760 1.760 1.760 1.760 1,285 -0.02(-1.12%)
Apr 21, 2011 1.760 1.780 1.760 1.780 2,750 +0.02(+1.14%)
Apr 20, 2011 1.720 1.776 1.720 1.760 24,675 +0.03(+1.61%)
Apr 19, 2011 1.732 1.733 1.732 1.732 16,062 -0.03(-1.81%)
Apr 18, 2011 1.832 1.836 1.680 1.764 45,600 -0.09(-4.96%)
Apr 13, 2011 1.856 1.856 1.856 1.856 0 +0.02(+1.31%)
Apr 12, 2011 1.808 1.860 1.808 1.832 35,722 -0.04(-2.14%)
Apr 11, 2011 1.880 1.880 1.848 1.872 2,920 +0.00(+0.00%)
Apr 08, 2011 1.880 1.880 1.872 1.872 1,915 -0.01(-0.43%)
Apr 07, 2011 1.880 1.880 1.880 1.880 2,265 -0.03(-1.68%)
Apr 06, 2011 1.912 1.916 1.912 1.912 12,250 -0.02(-0.83%)
Apr 05, 2011 1.948 1.948 1.920 1.928 10,432 -0.02(-0.82%)
Apr 04, 2011 1.940 1.964 1.940 1.944 3,250 +0.00(+0.21%)
Apr 01, 2011 1.880 1.940 1.880 1.940 26,650 +0.08(+4.30%)
Mar 31, 2011 1.828 1.860 1.828 1.860 950 +0.00(+0.00%)
Mar 30, 2011 1.876 1.880 1.860 1.860 2,750 -0.00(-0.21%)
Mar 29, 2011 1.840 1.864 1.839 1.864 20,445 +0.00(+0.00%)
Mar 28, 2011 1.860 1.864 1.840 1.864 5,297 +0.00(+0.00%)
Mar 25, 2011 1.828 1.864 1.828 1.864 1,500 +0.02(+1.30%)
Mar 23, 2011 1.840 1.840 1.840 1.840 0 -0.02(-1.29%)
Mar 22, 2011 1.860 1.880 1.860 1.864 4,042 +0.00(+0.22%)
Mar 18, 2011 1.860 1.860 1.860 1.860 0 -0.04(-2.11%)
Mar 17, 2011 1.900 1.900 1.900 1.900 750 +0.02(+1.06%)
Mar 16, 2011 1.860 1.880 1.856 1.880 21,330 +0.01(+0.43%)
Mar 15, 2011 1.872 1.880 1.872 1.872 27,085 -0.01(-0.43%)
Mar 14, 2011 1.900 1.900 1.872 1.880 13,500 -0.03(-1.67%)
Mar 11, 2011 1.920 1.920 1.904 1.912 24,995 -0.01(-0.42%)
Mar 10, 2011 1.932 1.936 1.920 1.920 13,517 -0.06(-3.03%)
Mar 08, 2011 1.980 1.980 1.980 1.980 0 +0.02(+1.02%)
Mar 07, 2011 1.968 1.968 1.960 1.960 70,245 +0.01(+0.62%)
Mar 04, 2011 1.968 1.968 1.948 1.948 1,750 -0.02(-1.02%)
Mar 03, 2011 1.940 1.968 1.928 1.968 2,750 +0.01(+0.61%)
Mar 02, 2011 1.956 1.956 1.956 1.956 3,115 +0.00(+0.00%)
Mar 01, 2011 1.960 1.960 1.956 1.956 12,850 -0.00(-0.20%)
Feb 28, 2011 2.000 2.000 1.960 1.960 16,745 -0.04(-2.20%)
Feb 25, 2011 1.964 2.024 1.964 2.004 5,000 +0.00(+0.20%)
Feb 24, 2011 1.964 2.000 1.964 2.000 5,250 +0.06(+3.31%)
Feb 23, 2011 1.992 2.012 1.880 1.936 25,320 -0.10(-4.91%)
Feb 22, 2011 2.028 2.095 2.024 2.036 7,217 -0.05(-2.49%)
Feb 18, 2011 2.080 2.088 2.080 2.088 5,830 -0.01(-0.38%)
Feb 17, 2011 2.060 2.096 2.056 2.096 34,160 +0.05(+2.35%)
Feb 16, 2011 1.968 2.084 1.940 2.048 60,352 +0.11(+5.56%)
Feb 15, 2011 2.000 2.000 1.940 1.940 12,587 -0.06(-3.00%)
Feb 14, 2011 1.940 2.000 1.940 2.000 45,715 +0.06(+3.09%)
Feb 11, 2011 1.916 1.940 1.896 1.940 14,000 +0.02(+1.25%)
Feb 10, 2011 1.900 1.920 1.900 1.916 9,012 +0.04(+1.91%)
Feb 09, 2011 1.804 1.880 1.796 1.880 19,635 +0.04(+2.17%)
Feb 08, 2011 1.840 1.840 1.840 1.840 330 -0.00(-0.22%)
Feb 07, 2011 1.820 1.900 1.820 1.844 18,762 +0.04(+1.99%)
Feb 04, 2011 1.800 1.812 1.800 1.808 31,725 +0.00(+0.22%)
Feb 03, 2011 1.820 1.820 1.796 1.804 17,250 +0.03(+1.81%)
Feb 02, 2011 1.720 1.868 1.720 1.772 135,850 +0.11(+6.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.