Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air Transport (NQ: ATSG )

12.91 +0.18 (+1.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 4.950 5.050 4.880 4.980 498,159 -0.04(-0.80%)
Jul 28, 2011 5.050 5.095 4.955 5.020 526,748 -0.03(-0.59%)
Jul 27, 2011 5.150 5.263 5.040 5.050 365,246 -0.13(-2.51%)
Jul 26, 2011 5.320 5.350 5.020 5.180 364,086 -0.17(-3.18%)
Jul 25, 2011 5.320 5.620 5.310 5.350 442,622 -0.04(-0.74%)
Jul 22, 2011 5.130 5.700 4.740 5.390 2,567,963 -0.50(-8.49%)
Jul 21, 2011 5.930 6.030 5.870 5.890 246,130 -0.01(-0.17%)
Jul 20, 2011 6.030 6.030 5.801 5.900 567,114 -0.11(-1.83%)
Jul 19, 2011 6.000 6.090 5.970 6.010 340,173 +0.06(+1.01%)
Jul 18, 2011 6.200 6.200 5.930 5.950 379,605 -0.29(-4.65%)
Jul 15, 2011 6.390 6.460 6.180 6.240 340,943 -0.10(-1.58%)
Jul 14, 2011 6.570 6.610 6.340 6.340 339,569 -0.23(-3.50%)
Jul 13, 2011 6.570 6.620 6.460 6.570 359,434 +0.02(+0.23%)
Jul 12, 2011 6.590 6.780 6.500 6.555 263,799 -0.08(-1.28%)
Jul 11, 2011 6.770 6.840 6.590 6.640 194,851 -0.28(-4.05%)
Jul 08, 2011 6.810 6.930 6.520 6.920 218,146 -0.04(-0.57%)
Jul 07, 2011 6.890 7.040 6.780 6.960 328,788 +0.15(+2.20%)
Jul 06, 2011 6.900 6.900 6.720 6.810 177,917 -0.09(-1.30%)
Jul 05, 2011 6.900 7.000 6.860 6.900 328,707 +0.01(+0.15%)
Jul 01, 2011 6.860 6.960 6.761 6.890 153,762 +0.04(+0.58%)
Jun 30, 2011 6.760 6.942 6.760 6.850 200,907 +0.12(+1.78%)
Jun 29, 2011 6.730 6.790 6.660 6.730 265,108 +0.03(+0.45%)
Jun 28, 2011 6.520 6.710 6.512 6.700 307,249 +0.19(+2.92%)
Jun 27, 2011 6.260 6.590 6.140 6.510 369,805 +0.21(+3.33%)
Jun 24, 2011 6.520 6.570 6.280 6.300 543,888 -0.20(-3.08%)
Jun 23, 2011 6.380 6.520 6.310 6.500 264,166 +0.00(+0.00%)
Jun 22, 2011 6.390 6.690 6.390 6.500 350,202 +0.08(+1.25%)
Jun 21, 2011 6.330 6.440 6.230 6.420 691,862 +0.15(+2.39%)
Jun 20, 2011 6.270 6.320 6.170 6.270 381,166 -0.06(-0.95%)
Jun 17, 2011 6.380 6.380 6.150 6.330 447,061 +0.02(+0.32%)
Jun 16, 2011 6.510 6.510 6.150 6.310 503,018 -0.19(-2.92%)
Jun 15, 2011 6.680 6.690 6.485 6.500 399,744 -0.29(-4.27%)
Jun 14, 2011 6.680 6.810 6.610 6.790 484,702 +0.21(+3.19%)
Jun 13, 2011 6.770 6.810 6.490 6.580 257,268 -0.17(-2.52%)
Jun 10, 2011 6.720 6.870 6.630 6.750 416,514 -0.04(-0.59%)
Jun 09, 2011 6.700 6.900 6.560 6.790 563,966 +0.15(+2.26%)
Jun 08, 2011 6.840 6.890 6.610 6.640 321,715 -0.21(-3.07%)
Jun 07, 2011 6.920 6.950 6.800 6.850 253,777 +0.01(+0.15%)
Jun 06, 2011 6.910 6.960 6.780 6.840 289,470 -0.12(-1.72%)
Jun 03, 2011 6.930 7.040 6.900 6.960 284,555 -0.32(-4.40%)
May 24, 2011 7.640 7.640 7.270 7.280 355,409 -0.31(-4.08%)
May 23, 2011 7.480 7.660 7.360 7.590 286,620 -0.10(-1.30%)
May 20, 2011 7.610 7.750 7.580 7.690 299,898 +0.03(+0.33%)
May 19, 2011 7.690 7.790 7.571 7.665 277,925 +0.05(+0.72%)
May 18, 2011 7.580 7.670 7.550 7.610 496,617 +0.08(+1.06%)
May 17, 2011 7.460 7.660 7.460 7.530 394,804 +0.00(+0.00%)
May 16, 2011 7.550 7.690 7.520 7.530 290,026 -0.10(-1.31%)
May 13, 2011 7.900 7.900 7.590 7.630 344,847 -0.28(-3.54%)
May 12, 2011 7.760 7.980 7.670 7.910 190,716 +0.07(+0.89%)
May 11, 2011 7.840 8.020 7.720 7.840 231,368 -0.03(-0.38%)
May 10, 2011 7.710 7.870 7.590 7.870 262,275 +0.18(+2.34%)
May 09, 2011 7.690 7.830 7.550 7.690 186,478 -0.04(-0.52%)
May 06, 2011 7.750 7.880 7.460 7.730 203,604 +0.13(+1.71%)
May 05, 2011 7.560 7.710 7.510 7.600 308,790 -0.06(-0.78%)
May 04, 2011 7.810 7.830 7.600 7.660 368,228 -0.15(-1.92%)
May 03, 2011 7.850 7.900 7.610 7.810 854,536 -0.29(-3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.