Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immucell Cp (NQ: ICCC )

4.760 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 7.870 8.439 7.840 7.900 7,516 -0.44(-5.28%)
Jun 29, 2011 7.680 8.500 7.660 8.340 25,187 +1.00(+13.62%)
Jun 28, 2011 7.130 7.489 7.110 7.340 4,228 +0.24(+3.38%)
Jun 27, 2011 7.140 7.710 7.100 7.100 6,587 -0.08(-1.11%)
Jun 24, 2011 7.990 8.160 7.050 7.180 29,883 -0.73(-9.22%)
Jun 23, 2011 7.140 8.300 7.131 7.909 36,048 +0.61(+8.34%)
Jun 22, 2011 6.750 7.370 6.500 7.300 19,696 +0.60(+8.96%)
Jun 21, 2011 6.240 6.879 6.020 6.700 7,827 +0.68(+11.29%)
Jun 20, 2011 6.280 6.340 6.000 6.020 2,460 -0.23(-3.68%)
Jun 17, 2011 6.250 6.250 6.250 6.250 109 +0.20(+3.31%)
Jun 16, 2011 6.010 6.170 5.800 6.050 11,945 -0.13(-2.05%)
Jun 15, 2011 6.080 6.250 5.900 6.177 6,356 +0.20(+3.29%)
Jun 14, 2011 6.310 6.400 5.910 5.980 10,424 +0.33(+5.84%)
Jun 13, 2011 6.000 6.730 5.610 5.650 26,099 -0.05(-0.88%)
Jun 10, 2011 5.580 5.730 5.580 5.700 6,000 +0.12(+2.15%)
Jun 09, 2011 4.800 5.770 4.800 5.580 40,836 +0.80(+16.74%)
Jun 08, 2011 4.720 4.800 4.687 4.780 2,994 +0.18(+3.91%)
Jun 07, 2011 4.600 4.600 4.600 4.600 195 +0.14(+3.07%)
Jun 06, 2011 4.670 4.670 4.463 4.463 350 +0.05(+1.20%)
Jun 03, 2011 4.430 4.430 4.400 4.410 1,102 -0.24(-5.16%)
May 23, 2011 4.300 4.650 4.650 4.650 4,400 +0.38(+8.90%)
May 20, 2011 4.600 4.600 4.270 4.270 1,073 -0.45(-9.53%)
May 19, 2011 4.370 4.730 4.370 4.720 1,660 +0.17(+3.62%)
May 18, 2011 4.400 4.555 4.400 4.555 300 +0.15(+3.52%)
May 17, 2011 4.390 4.424 4.320 4.400 1,100 -0.09(-2.00%)
May 16, 2011 4.690 4.715 4.450 4.490 1,500 -0.23(-4.90%)
May 13, 2011 4.744 4.744 4.430 4.721 3,950 +0.12(+2.63%)
May 12, 2011 4.410 4.780 4.410 4.600 2,050 +0.26(+5.99%)
May 11, 2011 4.450 4.450 4.340 4.340 800 +0.00(+0.00%)
May 10, 2011 4.340 4.340 4.340 4.340 1,000 -0.00(-0.00%)
May 09, 2011 4.400 4.400 4.340 4.340 400 -0.02(-0.46%)
May 06, 2011 4.510 4.510 4.330 4.360 1,400 -0.20(-4.39%)
May 04, 2011 4.600 4.560 4.560 4.560 1,900 -0.01(-0.22%)
May 03, 2011 4.470 4.780 4.460 4.570 2,964 -0.22(-4.59%)
May 02, 2011 4.710 4.790 4.310 4.790 1,700 +0.16(+3.46%)
Apr 29, 2011 4.610 4.800 4.580 4.630 6,800 -0.03(-0.64%)
Apr 28, 2011 4.620 4.800 4.580 4.660 4,000 -0.14(-2.92%)
Apr 27, 2011 4.670 4.940 4.670 4.800 4,121 +0.22(+4.80%)
Apr 26, 2011 4.620 4.730 4.580 4.580 2,840 -0.08(-1.72%)
Apr 25, 2011 4.870 4.940 4.590 4.660 3,674 -0.20(-4.12%)
Apr 21, 2011 5.180 5.180 4.590 4.860 21,524 +0.23(+4.97%)
Apr 20, 2011 3.490 5.198 3.490 4.630 33,662 +1.43(+44.69%)
Apr 18, 2011 3.200 3.200 3.200 3.200 1,000 +0.03(+0.95%)
Apr 15, 2011 3.170 3.170 3.160 3.170 2,700 -0.05(-1.55%)
Apr 14, 2011 3.170 3.220 3.120 3.220 1,218 +0.05(+1.58%)
Apr 13, 2011 3.130 3.290 3.130 3.170 3,000 +0.01(+0.32%)
Apr 12, 2011 3.150 3.180 3.150 3.160 408 -0.02(-0.63%)
Apr 11, 2011 3.360 3.360 3.120 3.180 8,624 -0.12(-3.75%)
Apr 08, 2011 3.510 3.510 3.304 3.304 600 -0.24(-6.72%)
Apr 07, 2011 3.440 3.542 3.394 3.542 900 +0.23(+7.01%)
Apr 06, 2011 3.410 3.410 3.310 3.310 1,378 -0.23(-6.50%)
Apr 04, 2011 3.540 3.540 3.540 3.540 0 +0.08(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.