Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacifichealth Laboratories Inc (OP: PHLI )

0.0001 UNCHANGED
Last Price Updated: 12:27 PM EDT, Oct 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2011 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 20, 2011 0.2300 0.2500 0.2300 0.2500 6,000 +0.00(+0.00%)
Apr 19, 2011 0.2400 0.2500 0.2200 0.2500 24,000 +0.01(+4.17%)
Apr 14, 2011 0.2400 0.2400 0.2400 0.2400 0 -0.03(-11.11%)
Apr 13, 2011 0.2700 0.2700 0.2700 0.2700 6,000 +0.02(+8.00%)
Apr 11, 2011 0.2500 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Apr 08, 2011 0.2400 0.2600 0.2275 0.2600 70,100 +0.02(+8.33%)
Apr 07, 2011 0.2400 0.2400 0.2400 0.2400 14,455 -0.02(-7.34%)
Apr 06, 2011 0.2900 0.2900 0.2400 0.2590 55,000 -0.03(-10.69%)
Apr 05, 2011 0.2200 0.2900 0.2200 0.2900 3,300 +0.01(+3.57%)
Apr 04, 2011 0.2600 0.2900 0.2600 0.2800 25,500 +0.03(+9.80%)
Apr 01, 2011 0.2550 0.2550 0.2550 0.2550 4,500 -0.03(-8.93%)
Mar 30, 2011 0.2800 0.2800 0.2800 0.2800 0 -0.01(-3.45%)
Mar 29, 2011 0.2500 0.2900 0.2500 0.2900 15,000 +0.01(+3.57%)
Mar 28, 2011 0.2800 0.2800 0.2800 0.2800 1,300 +0.03(+10.24%)
Mar 25, 2011 0.2510 0.2800 0.2400 0.2540 21,338 -0.03(-9.29%)
Mar 24, 2011 0.3000 0.3000 0.2800 0.2800 1,500 -0.01(-3.45%)
Mar 23, 2011 0.2600 0.3000 0.2600 0.2900 81,120 +0.06(+28.89%)
Mar 22, 2011 0.2450 0.2700 0.2250 0.2250 14,700 -0.01(-6.25%)
Mar 18, 2011 0.2400 0.2400 0.2400 0.2400 0 -0.01(-2.04%)
Mar 17, 2011 0.2450 0.2450 0.2450 0.2450 5,000 -0.01(-2.00%)
Mar 15, 2011 0.2500 0.2500 0.2500 0.2500 0 +0.02(+11.11%)
Mar 14, 2011 0.2250 0.2250 0.2250 0.2250 5,000 -0.05(-16.67%)
Mar 11, 2011 0.2550 0.2700 0.2300 0.2700 26,600 +0.00(+0.00%)
Mar 09, 2011 0.2700 0.2700 0.2700 0.2700 0 -0.02(-6.90%)
Mar 08, 2011 0.2700 0.2900 0.2700 0.2900 6,768 +0.00(+0.00%)
Mar 07, 2011 0.2700 0.2900 0.2500 0.2900 8,400 +0.01(+3.57%)
Mar 04, 2011 0.2700 0.2800 0.2450 0.2800 14,400 +0.01(+3.70%)
Mar 03, 2011 0.2700 0.2700 0.2700 0.2700 8,000 -0.03(-10.00%)
Mar 02, 2011 0.2980 0.3000 0.2980 0.3000 7,200 +0.02(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.