Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agricultural Chemicals Sector (CIX: MSECTOR112 )

1,114.38 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 1016 1028 1009 1024 0 +16.60(+1.65%)
Apr 28, 2011 1027 1035 1001 1007 0 -17.52(-1.71%)
Apr 27, 2011 1033 1037 1005 1025 0 -7.78(-0.75%)
Apr 26, 2011 1029 1041 1024 1032 0 +6.21(+0.61%)
Apr 25, 2011 1032 1035 1017 1026 0 -8.31(-0.80%)
Apr 21, 2011 1033 1044 1025 1034 0 +13.01(+1.27%)
Apr 20, 2011 1033 1038 1016 1021 0 +4.35(+0.43%)
Apr 19, 2011 998.27 1021 993.77 1017 0 +23.88(+2.40%)
Apr 18, 2011 992.60 1002 978.73 993.21 0 -9.12(-0.91%)
Apr 15, 2011 1010 1014 997.79 1002 0 -5.72(-0.57%)
Apr 14, 2011 1009 1020 1001 1008 0 -8.97(-0.88%)
Apr 13, 2011 1025 1032 1009 1017 0 +0.88(+0.09%)
Apr 12, 2011 1012 1027 999.71 1016 0 -5.18(-0.51%)
Apr 11, 2011 1028 1037 1015 1021 0 -4.80(-0.47%)
Apr 08, 2011 1042 1045 1019 1026 0 -9.68(-0.93%)
Apr 07, 2011 1050 1055 1033 1036 0 -12.91(-1.23%)
Apr 06, 2011 1078 1082 1042 1049 0 -27.74(-2.58%)
Apr 05, 2011 1080 1086 1068 1076 0 -2.52(-0.23%)
Apr 04, 2011 1072 1083 1063 1079 0 +18.87(+1.78%)
Apr 01, 2011 1053 1071 1050 1060 0 +17.09(+1.64%)
Mar 31, 2011 1047 1060 1033 1043 0 +9.07(+0.88%)
Mar 30, 2011 1034 1036 1029 1034 0 +12.08(+1.18%)
Mar 29, 2011 1014 1025 999.70 1022 0 +9.77(+0.97%)
Mar 28, 2011 1031 1034 1011 1012 0 -13.04(-1.27%)
Mar 25, 2011 1017 1042 1014 1025 0 +12.08(+1.19%)
Mar 24, 2011 1014 1018 1000 1013 0 +6.52(+0.65%)
Mar 23, 2011 993.69 1010 983.74 1007 0 +10.04(+1.01%)
Mar 22, 2011 1008 1010 990.91 996.49 0 -8.73(-0.87%)
Mar 21, 2011 1003 1007 996.42 1005 0 +15.00(+1.51%)
Mar 18, 2011 1009 1014 987.51 990.22 0 -3.92(-0.39%)
Mar 17, 2011 999.38 1006 985.26 994.14 0 +16.94(+1.73%)
Mar 16, 2011 989.25 1004 965.29 977.21 0 -1.99(-0.20%)
Mar 15, 2011 972.98 988.04 968.33 979.20 0 -0.31(-0.03%)
Mar 14, 2011 978.75 993.03 966.15 979.51 0 -7.39(-0.75%)
Mar 11, 2011 964.97 999.17 961.07 986.90 0 +7.02(+0.72%)
Mar 10, 2011 993.83 1003 972.18 979.88 0 -34.26(-3.38%)
Mar 09, 2011 1026 1035 1006 1014 0 -28.57(-2.74%)
Mar 08, 2011 1054 1059 1028 1043 0 -8.15(-0.78%)
Mar 07, 2011 1078 1087 1041 1051 0 -27.50(-2.55%)
Mar 04, 2011 1085 1090 1067 1078 0 -1.54(-0.14%)
Mar 03, 2011 1075 1086 1065 1080 0 +14.42(+1.35%)
Mar 02, 2011 1056 1075 1050 1065 0 +1.97(+0.19%)
Mar 01, 2011 1086 1088 1056 1064 0 -19.14(-1.77%)
Feb 28, 2011 1085 1090 1068 1083 0 +15.95(+1.50%)
Feb 25, 2011 1053 1072 1048 1067 0 -516.61(-32.63%)
Feb 24, 2011 1588 1606 1557 1583 0 +10.44(+0.66%)
Feb 23, 2011 1558 1580 1498 1573 0 +15.13(+0.97%)
Feb 22, 2011 1600 1626 1542 1558 0 -68.54(-4.21%)
Feb 18, 2011 1626 1626 1626 0 -51.93(-3.09%)
Feb 17, 2011 1659 1682 1648 1678 0 +129.78(+8.38%)
Feb 16, 2011 1542 1558 1528 1548 0 +16.38(+1.07%)
Feb 15, 2011 1578 1585 1522 1532 0 +57.80(+3.92%)
Feb 14, 2011 1465 1484 1461 1474 0 -102.52(-6.50%)
Feb 11, 2011 1555 1585 1547 1577 0 +18.22(+1.17%)
Feb 10, 2011 1536 1568 1527 1559 0 +6.65(+0.43%)
Feb 09, 2011 1547 1569 1535 1552 0 +23.01(+1.51%)
Feb 08, 2011 1537 1545 1512 1529 0 -11.17(-0.73%)
Feb 07, 2011 1530 1548 1523 1540 0 +18.23(+1.20%)
Feb 04, 2011 1529 1535 1507 1522 0 -4.10(-0.27%)
Feb 03, 2011 1538 1542 1503 1526 0 -10.82(-0.70%)
Feb 02, 2011 1545 1557 1518 1537 0 -0.80(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.