Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gw Pharmaceuticals (OP: GWPRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 2.090 2.090 1.850 1.850 4,400 -0.15(-7.50%)
Apr 28, 2011 2.030 2.040 2.000 2.000 21,450 -0.04(-1.96%)
Apr 27, 2011 1.990 2.040 1.990 2.040 12,402 +0.06(+3.03%)
Apr 26, 2011 1.980 1.980 1.900 1.980 23,235 +0.05(+2.59%)
Apr 25, 2011 1.980 1.980 1.920 1.930 4,360 +0.01(+0.52%)
Apr 21, 2011 1.960 1.960 1.920 1.920 5,400 -0.02(-1.03%)
Apr 20, 2011 1.890 1.940 1.890 1.940 18,725 +0.07(+3.74%)
Apr 19, 2011 1.830 1.870 1.830 1.870 1,200 +0.02(+1.08%)
Apr 18, 2011 1.870 1.870 1.850 1.850 1,100 +0.00(+0.00%)
Apr 15, 2011 1.850 1.850 1.850 1.850 800 +0.04(+2.21%)
Apr 13, 2011 1.810 1.810 1.810 1.810 0 +0.00(+0.00%)
Apr 12, 2011 1.790 1.810 1.700 1.810 14,400 +0.05(+2.84%)
Apr 11, 2011 1.760 1.760 1.760 1.760 1,870 +0.19(+12.10%)
Apr 06, 2011 1.570 1.570 1.570 1.570 0 +0.00(+0.00%)
Apr 05, 2011 1.570 1.570 1.570 1.570 400 +0.02(+1.29%)
Apr 04, 2011 1.630 1.630 1.550 1.550 2,800 -0.06(-3.73%)
Apr 01, 2011 1.610 1.610 1.610 1.610 3,500 -0.03(-1.83%)
Mar 31, 2011 1.620 1.640 1.580 1.640 21,975 -0.06(-3.53%)
Mar 30, 2011 1.700 1.700 1.700 1.700 500 +0.00(+0.00%)
Mar 29, 2011 1.700 1.700 1.700 1.700 2,244 -0.03(-1.73%)
Mar 28, 2011 1.700 1.730 1.700 1.730 5,100 +0.08(+4.85%)
Mar 24, 2011 1.650 1.650 1.650 1.650 0 +0.04(+2.48%)
Mar 23, 2011 1.710 1.710 1.610 1.610 4,256 +0.01(+0.63%)
Mar 22, 2011 1.600 1.600 1.600 1.600 1,000 +0.03(+1.91%)
Mar 21, 2011 1.570 1.570 1.570 1.570 2,935 +0.03(+1.95%)
Mar 18, 2011 1.540 1.540 1.540 1.540 1,200 -0.03(-1.91%)
Mar 17, 2011 1.570 1.570 1.570 1.570 700 -0.05(-3.09%)
Mar 16, 2011 1.620 1.620 1.620 1.620 1,300 +0.07(+4.52%)
Mar 15, 2011 1.550 1.550 1.550 1.550 109 -0.22(-12.43%)
Mar 14, 2011 1.770 1.770 1.770 1.770 186 +0.00(+0.00%)
Mar 07, 2011 1.770 1.770 1.770 1.770 0 +0.09(+5.36%)
Mar 04, 2011 1.780 1.790 1.680 1.680 4,080 -0.11(-6.15%)
Mar 03, 2011 1.790 1.790 1.790 1.790 8,500 +0.00(+0.00%)
Mar 02, 2011 1.790 1.790 1.790 1.790 200 -0.01(-0.56%)
Feb 28, 2011 1.800 1.800 1.800 0 +0.00(+0.00%)
Feb 25, 2011 1.800 1.800 1.800 1.800 500 -0.02(-1.10%)
Feb 24, 2011 1.850 1.850 1.820 1.820 1,470 +0.09(+5.20%)
Feb 23, 2011 1.730 1.730 1.730 1.730 5,200 -0.01(-0.57%)
Feb 22, 2011 1.750 1.750 1.740 1.740 4,100 -0.11(-5.95%)
Feb 18, 2011 1.850 1.850 1.850 1.850 200 +0.01(+0.54%)
Feb 17, 2011 1.840 1.840 1.840 1.840 1,000 +0.00(+0.00%)
Feb 14, 2011 1.840 1.840 1.840 0 +0.04(+2.22%)
Feb 11, 2011 1.770 1.800 1.770 1.800 1,350 +0.05(+2.86%)
Feb 10, 2011 1.800 1.800 1.750 1.750 9,620 +0.05(+2.94%)
Feb 08, 2011 1.700 1.700 1.700 0 +0.01(+0.59%)
Feb 04, 2011 1.690 1.690 1.690 0 -0.01(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.