Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 99.77 99.77 99.77 0 -1.16(-1.15%)
Dec 29, 2011 100.93 100.93 100.93 100.93 0 +0.01(+0.01%)
Dec 28, 2011 100.92 100.92 100.92 100.92 0 +0.05(+0.05%)
Dec 27, 2011 100.87 100.87 100.86 100.87 0 -0.01(-0.01%)
Dec 23, 2011 100.88 100.88 100.88 100.88 0 -0.05(-0.05%)
Dec 21, 2011 100.93 100.93 100.93 100.93 0 -0.05(-0.05%)
Dec 20, 2011 100.97 100.97 100.97 100.97 0 -0.02(-0.02%)
Dec 19, 2011 100.99 101.00 100.99 100.99 0 -0.02(-0.02%)
Dec 16, 2011 101.02 101.02 101.02 0 +0.04(+0.04%)
Dec 15, 2011 100.98 100.99 100.98 100.98 0 +0.96(+0.96%)
Dec 14, 2011 100.02 100.02 100.02 100.02 0 -0.02(-0.02%)
Dec 13, 2011 100.03 100.03 100.00 100.03 0 -0.02(-0.02%)
Dec 12, 2011 100.06 100.06 100.06 100.06 0 +0.00(+0.00%)
Dec 09, 2011 100.05 100.05 100.05 0 -0.00(-0.00%)
Dec 08, 2011 100.06 100.06 100.06 100.06 0 +0.03(+0.03%)
Dec 07, 2011 100.03 100.03 100.03 100.03 0 +0.03(+0.03%)
Dec 06, 2011 99.99 99.99 99.99 99.99 0 +0.01(+0.01%)
Dec 05, 2011 99.98 99.99 99.98 99.98 0 -0.01(-0.01%)
Dec 02, 2011 99.99 99.99 99.99 0 +0.00(+0.00%)
Dec 01, 2011 99.99 912828 99.99 99.99 0 -0.00(-0.00%)
Nov 30, 2011 99.99 99.99 99.99 99.99 0 -0.45(-0.45%)
Nov 29, 2011 100.44 100.44 100.44 100.44 0 +0.00(+0.00%)
Nov 28, 2011 100.44 100.44 100.44 100.44 0 +0.03(+0.03%)
Nov 25, 2011 100.41 100.41 100.41 0 -0.02(-0.02%)
Nov 23, 2011 100.43 100.43 100.43 100.43 0 -0.01(-0.01%)
Nov 22, 2011 100.44 100.44 100.43 100.44 0 +0.02(+0.02%)
Nov 21, 2011 100.42 100.42 100.41 100.42 0 +0.03(+0.03%)
Nov 18, 2011 100.39 100.39 100.39 0 -0.02(-0.02%)
Nov 17, 2011 100.41 100.41 100.41 100.41 0 -0.05(-0.05%)
Nov 16, 2011 100.46 100.46 100.44 100.46 0 +0.00(+0.00%)
Nov 15, 2011 100.45 100.45 100.40 100.45 0 +0.41(+0.41%)
Nov 14, 2011 100.04 100.04 100.04 100.04 0 +0.00(+0.00%)
Nov 10, 2011 100.04 100.04 100.04 0 -0.00(-0.00%)
Nov 09, 2011 100.04 100.05 100.04 100.04 0 +0.03(+0.03%)
Nov 08, 2011 100.02 100.02 100.02 100.02 0 -0.01(-0.01%)
Nov 07, 2011 100.02 100.03 100.02 100.02 0 -0.03(-0.03%)
Nov 04, 2011 100.06 100.06 100.06 0 +0.03(+0.03%)
Nov 03, 2011 100.02 100.03 100.02 100.02 0 -0.02(-0.02%)
Nov 02, 2011 100.05 100.05 100.04 100.05 0 +0.02(+0.02%)
Nov 01, 2011 100.02 100.04 100.02 100.02 0 +0.01(+0.01%)
Oct 31, 2011 100.02 100.01 99.99 100.02 0 -0.41(-0.40%)
Oct 28, 2011 100.42 100.42 100.42 0 +0.05(+0.05%)
Oct 27, 2011 100.37 100.38 100.37 100.37 0 -0.06(-0.05%)
Oct 26, 2011 100.43 100.43 100.42 100.43 0 -0.06(-0.06%)
Oct 25, 2011 100.48 100.47 100.48 100.48 0 +0.07(+0.07%)
Oct 24, 2011 100.42 100.42 100.41 100.42 0 -0.02(-0.02%)
Oct 21, 2011 100.44 100.44 100.44 0 -0.01(-0.01%)
Oct 20, 2011 100.45 100.45 100.44 100.45 0 +0.01(+0.01%)
Oct 19, 2011 100.44 100.44 100.43 100.44 0 +0.01(+0.01%)
Oct 18, 2011 100.43 100.43 100.43 100.43 0 +0.00(+0.00%)
Oct 17, 2011 100.42 100.43 100.42 100.42 0 -0.01(-0.01%)
Oct 14, 2011 100.43 100.43 100.43 0 +0.74(+0.74%)
Oct 13, 2011 99.70 99.70 99.70 99.70 0 +0.02(+0.02%)
Oct 12, 2011 99.68 99.68 99.68 99.68 0 +0.03(+0.03%)
Oct 11, 2011 99.65 99.65 99.64 99.65 0 -0.02(-0.02%)
Oct 07, 2011 99.67 99.67 99.67 99.67 0 -0.05(-0.05%)
Oct 06, 2011 99.72 99.72 99.72 99.72 0 -0.02(-0.02%)
Oct 05, 2011 99.73 99.74 99.73 99.73 0 -0.01(-0.01%)
Oct 04, 2011 99.74 99.74 99.74 99.74 0 -0.04(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.