Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 3487 3409 3409 3409 0 -78.44(-2.25%)
Jan 30, 2011 3514 3488 3488 3488 0 +0.00(+0.00%)
Jan 29, 2011 3514 3488 3462 3488 0 +0.00(+0.00%)
Jan 28, 2011 3514 3488 3488 3488 0 -27.01(-0.77%)
Jan 27, 2011 3501 3515 3515 3515 0 +12.90(+0.37%)
Jan 26, 2011 3434 3502 3502 3502 0 +67.81(+1.97%)
Jan 25, 2011 3347 3434 3434 3434 0 +87.85(+2.63%)
Jan 24, 2011 3380 3346 3346 3346 0 -33.48(-0.99%)
Jan 23, 2011 3453 3380 3380 3380 0 +0.00(+0.00%)
Jan 22, 2011 3453 3380 3310 3380 0 +0.00(+0.00%)
Jan 21, 2011 3453 3380 3380 3380 0 -74.58(-2.16%)
Jan 20, 2011 3534 3454 3454 3454 0 -63.15(-1.80%)
Jan 19, 2011 3549 3517 3517 3517 0 -31.38(-0.88%)
Jan 18, 2011 3536 3549 3549 3549 0 +12.92(+0.37%)
Jan 17, 2011 3569 3536 3536 3536 0 -33.41(-0.94%)
Jan 16, 2011 3565 3569 3569 3569 0 +0.00(+0.00%)
Jan 15, 2011 3565 3569 3519 3569 0 +0.00(+0.00%)
Jan 14, 2011 3565 3569 3549 3569 0 +4.20(+0.12%)
Jan 13, 2011 3555 3565 3565 3565 0 +10.17(+0.29%)
Jan 12, 2011 3455 3555 3555 3555 0 +99.64(+2.88%)
Jan 11, 2011 3478 3455 3455 3455 0 -23.42(-0.67%)
Jan 10, 2011 3631 3479 3479 3479 0 -152.90(-4.21%)
Jan 09, 2011 3734 3631 3631 3631 0 +0.00(+0.00%)
Jan 08, 2011 3734 3734 3607 3631 0 +0.00(+0.00%)
Jan 07, 2011 3734 3631 3631 3631 0 -104.81(-2.81%)
Jan 06, 2011 3783 3736 3736 3736 0 -47.45(-1.25%)
Jan 05, 2011 3760 3784 3784 3784 0 +23.65(+0.63%)
Jan 04, 2011 3728 3760 3760 3760 0 +32.54(+0.87%)
Jan 03, 2011 3704 3739 3704 3728 0 +24.01(+0.65%)
Jan 01, 2011 3699 3704 3689 3704 0 +0.00(+0.00%)
Dec 31, 2010 3699 3704 3689 3704 0 +0.00(+0.00%)
Dec 30, 2010 3699 3704 3704 3704 0 +4.29(+0.12%)
Dec 29, 2010 3660 3699 3699 3699 0 +39.23(+1.07%)
Dec 28, 2010 3626 3660 3660 3660 0 +34.72(+0.96%)
Dec 27, 2010 3612 3626 3601 3625 0 +13.74(+0.38%)
Dec 26, 2010 3622 3612 3612 3612 0 +0.00(+0.00%)
Dec 25, 2010 3622 3612 3588 3612 0 +0.00(+0.00%)
Dec 24, 2010 3622 3612 3588 3612 0 +0.00(+0.00%)
Dec 23, 2010 3622 3612 3612 3612 0 -9.15(-0.25%)
Dec 22, 2010 3638 3621 3621 3621 0 -16.77(-0.46%)
Dec 21, 2010 3569 3637 3637 3637 0 +68.64(+1.92%)
Dec 20, 2010 3589 3569 3569 3569 0 -12.75(-0.36%)
Dec 18, 2010 3571 3582 3537 3582 0 +0.00(+0.00%)
Dec 17, 2010 3571 3582 3555 3582 0 +9.82(+0.27%)
Dec 16, 2010 3657 3572 3572 3572 0 -86.57(-2.37%)
Dec 15, 2010 3691 3658 3658 3658 0 -31.36(-0.85%)
Dec 14, 2010 3692 3690 3690 3690 0 -58.04(-1.55%)
Dec 11, 2010 3785 3748 3729 3748 0 +0.00(+0.00%)
Dec 10, 2010 3785 3748 3748 3748 0 -38.39(-1.01%)
Dec 09, 2010 3771 3786 3786 3786 0 +16.11(+0.43%)
Dec 08, 2010 3723 3770 3770 3770 0 +47.64(+1.28%)
Dec 07, 2010 3697 3722 3722 3722 0 +0.00(+0.00%)
Dec 06, 2010 3697 3722 3722 3722 0 +26.09(+0.71%)
Dec 04, 2010 3695 3696 3680 3696 0 +0.00(+0.00%)
Dec 03, 2010 3695 3696 3620 3696 0 +1.68(+0.05%)
Dec 02, 2010 3620 3695 3695 3695 0 +75.49(+2.09%)
Dec 01, 2010 3531 3619 3619 3619 0 +87.88(+2.49%)
Nov 30, 2010 3531 3531 3531 0 -99.43(-2.74%)
Nov 29, 2010 3643 3631 3631 3631 0 -11.86(-0.33%)
Nov 27, 2010 3702 3642 3632 3642 0 +0.00(+0.00%)
Nov 26, 2010 3702 3642 3642 3642 0 -59.51(-1.61%)
Nov 25, 2010 3702 3702 3702 0 +43.23(+1.18%)
Nov 24, 2010 3678 3659 3659 3659 0 -19.41(-0.53%)
Nov 23, 2010 3741 3741 3659 3678 0 -63.04(-1.69%)
Nov 22, 2010 3725 3741 3741 3741 0 +16.18(+0.43%)
Nov 20, 2010 3678 3725 3678 3725 0 +0.00(+0.00%)
Nov 19, 2010 3678 3725 3641 3725 0 +47.15(+1.28%)
Nov 18, 2010 3674 3678 3678 3678 0 +3.87(+0.11%)
Nov 17, 2010 3657 3674 3674 3674 0 +0.00(+0.00%)
Nov 16, 2010 3657 3674 3674 3674 0 +17.57(+0.48%)
Nov 15, 2010 3665 3656 3656 3656 0 -9.39(-0.26%)
Nov 13, 2010 3745 3666 3633 3666 0 +0.00(+0.00%)
Nov 12, 2010 3745 3666 3666 3666 0 -78.77(-2.10%)
Nov 11, 2010 3745 3745 3745 0 -12.35(-0.33%)
Nov 10, 2010 3738 3757 3757 3757 0 +19.49(+0.52%)
Nov 09, 2010 3699 3737 3737 3737 0 +38.22(+1.03%)
Nov 08, 2010 3655 3699 3699 3699 0 +43.96(+1.20%)
Nov 07, 2010 3630 3655 3655 3655 0 +0.00(+0.00%)
Nov 06, 2010 3630 3655 3630 3655 0 +0.00(+0.00%)
Nov 05, 2010 3630 3655 3605 3655 0 +26.25(+0.72%)
Nov 04, 2010 3606 3629 3629 3629 0 +23.38(+0.65%)
Nov 03, 2010 3626 3606 3606 3606 0 -19.82(-0.55%)
Nov 02, 2010 3644 3625 3625 3625 0 -19.66(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.