Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heritage-Crystal (NQ: HCCI )

45.51 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 11.82 11.82 10.64 11.76 1,820 +0.19(+1.60%)
Jan 28, 2011 11.40 11.76 11.40 11.57 2,795 -0.28(-2.36%)
Jan 27, 2011 11.89 12.19 11.40 11.85 10,906 -0.06(-0.50%)
Jan 26, 2011 11.79 12.09 11.38 11.91 31,718 +0.55(+4.84%)
Jan 25, 2011 11.78 12.08 10.90 11.36 36,172 -0.42(-3.57%)
Jan 24, 2011 10.70 12.18 10.05 11.78 66,885 +1.28(+12.19%)
Jan 21, 2011 10.36 10.71 10.19 10.50 10,033 +0.42(+4.17%)
Jan 20, 2011 10.01 10.36 10.00 10.08 9,400 -0.24(-2.33%)
Jan 19, 2011 10.16 10.32 10.16 10.32 300 -0.10(-0.96%)
Jan 18, 2011 10.75 10.75 10.21 10.42 4,305 -0.17(-1.61%)
Jan 14, 2011 10.66 10.66 10.52 10.59 4,488 -0.08(-0.75%)
Jan 13, 2011 10.40 10.70 10.34 10.67 30,762 +0.16(+1.52%)
Jan 12, 2011 10.39 10.51 10.28 10.51 7,200 +0.31(+3.04%)
Jan 11, 2011 10.38 10.47 10.20 10.20 7,300 +0.10(+0.99%)
Jan 10, 2011 10.40 10.40 10.01 10.10 5,198 -0.35(-3.35%)
Jan 07, 2011 10.77 10.82 10.44 10.45 3,860 -0.02(-0.19%)
Jan 06, 2011 10.56 10.68 10.33 10.47 1,700 +0.06(+0.58%)
Jan 05, 2011 9.870 10.42 9.870 10.41 6,900 +0.41(+4.10%)
Jan 04, 2011 9.950 10.02 9.950 10.00 1,250 +0.01(+0.10%)
Jan 03, 2011 10.02 10.26 9.940 9.990 5,111 -0.07(-0.70%)
Dec 31, 2010 9.940 10.22 9.940 10.06 5,052 -0.36(-3.45%)
Dec 30, 2010 10.32 10.42 10.09 10.42 4,012 +0.42(+4.20%)
Dec 29, 2010 10.19 10.22 10.00 10.00 1,790 -0.03(-0.30%)
Dec 28, 2010 9.780 10.72 9.780 10.03 5,708 -0.10(-0.99%)
Dec 27, 2010 9.770 10.22 9.770 10.13 1,534 +0.11(+1.10%)
Dec 23, 2010 10.00 10.02 10.00 10.02 1,000 -0.02(-0.20%)
Dec 22, 2010 10.00 10.04 10.00 10.04 794 +0.04(+0.40%)
Dec 21, 2010 10.32 10.34 9.970 10.00 1,366 -0.02(-0.20%)
Dec 20, 2010 10.00 10.09 9.750 10.02 4,100 -0.01(-0.10%)
Dec 17, 2010 10.05 10.92 9.700 10.03 8,760 -0.12(-1.18%)
Dec 16, 2010 10.15 10.21 9.970 10.15 5,320 +0.00(+0.00%)
Dec 15, 2010 10.15 10.21 10.15 10.15 4,401 -0.08(-0.78%)
Dec 14, 2010 10.24 10.88 10.18 10.23 5,575 -0.27(-2.57%)
Dec 13, 2010 10.21 10.50 9.900 10.50 10,143 +0.35(+3.45%)
Dec 10, 2010 10.00 10.47 9.940 10.15 18,768 +0.00(+0.00%)
Dec 09, 2010 10.20 10.48 10.08 10.15 6,099 -0.05(-0.49%)
Dec 08, 2010 9.630 10.50 9.620 10.20 16,790 +0.20(+2.00%)
Dec 07, 2010 9.990 10.00 9.560 10.00 550 -0.01(-0.10%)
Dec 06, 2010 9.670 10.04 9.510 10.01 3,442 +0.00(+0.00%)
Dec 03, 2010 10.00 10.03 9.900 10.01 3,610 +0.05(+0.50%)
Dec 02, 2010 9.930 9.960 9.760 9.960 4,012 +0.02(+0.20%)
Dec 01, 2010 9.940 9.940 9.930 9.940 3,351 +0.26(+2.69%)
Nov 30, 2010 9.730 9.830 9.650 9.680 19,329 -0.27(-2.75%)
Nov 29, 2010 9.810 10.00 9.650 9.954 19,257 -0.05(-0.46%)
Nov 26, 2010 9.750 10.00 9.740 10.00 3,237 -0.01(-0.10%)
Nov 24, 2010 10.11 10.01 10.01 10.01 4,900 -0.09(-0.89%)
Nov 23, 2010 10.47 10.49 10.00 10.10 6,322 -0.18(-1.75%)
Nov 22, 2010 10.50 10.50 10.11 10.28 1,380 +0.18(+1.78%)
Nov 19, 2010 10.11 10.40 10.04 10.10 2,840 -0.02(-0.20%)
Nov 18, 2010 10.43 10.43 10.03 10.12 4,002 -0.16(-1.56%)
Nov 17, 2010 10.46 10.46 10.10 10.28 3,480 +0.01(+0.10%)
Nov 16, 2010 9.980 10.67 9.980 10.27 3,578 +0.29(+2.90%)
Nov 15, 2010 10.00 10.00 9.980 9.980 1,100 -0.02(-0.16%)
Nov 12, 2010 10.04 10.04 9.996 9.996 300 +0.05(+0.46%)
Nov 11, 2010 10.00 10.00 9.930 9.950 3,220 -0.06(-0.60%)
Nov 09, 2010 10.14 10.01 10.01 10.01 800 +0.05(+0.50%)
Nov 08, 2010 9.990 9.990 9.860 9.960 700 +0.01(+0.10%)
Nov 05, 2010 10.12 10.12 9.950 9.950 550 +0.05(+0.51%)
Nov 04, 2010 9.990 10.26 9.900 9.900 12,875 -0.11(-1.10%)
Nov 03, 2010 10.09 10.10 10.00 10.01 644 +0.00(+0.00%)
Nov 02, 2010 9.910 10.01 9.910 10.01 1,100 -0.03(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.