Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volt Information Services Inc (NY: VISI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 8.770 8.770 8.580 8.650 55,402 -0.04(-0.46%)
Dec 30, 2010 8.540 8.805 8.520 8.690 77,056 +0.18(+2.12%)
Dec 29, 2010 8.470 8.590 8.418 8.510 33,652 +0.03(+0.35%)
Dec 28, 2010 8.190 8.660 8.080 8.480 70,399 +0.28(+3.41%)
Dec 27, 2010 8.070 8.230 8.051 8.200 48,598 +0.12(+1.49%)
Dec 23, 2010 7.790 8.150 7.750 8.080 124,140 +0.30(+3.86%)
Dec 22, 2010 7.710 7.790 7.570 7.780 46,309 +0.06(+0.78%)
Dec 21, 2010 7.790 7.850 7.240 7.720 60,934 +0.01(+0.13%)
Dec 20, 2010 7.580 7.910 7.200 7.710 87,455 +0.12(+1.58%)
Dec 17, 2010 7.810 7.810 7.560 7.590 153,482 -0.23(-2.94%)
Dec 16, 2010 7.720 7.960 7.530 7.820 153,355 +0.15(+1.96%)
Dec 15, 2010 7.510 7.740 7.450 7.670 66,737 +0.12(+1.59%)
Dec 14, 2010 7.360 7.570 7.300 7.550 39,283 +0.25(+3.42%)
Dec 13, 2010 7.730 7.730 7.290 7.300 75,866 -0.31(-4.07%)
Dec 10, 2010 7.010 7.640 6.870 7.610 111,498 +0.59(+8.40%)
Dec 09, 2010 6.840 7.040 6.810 7.020 81,187 +0.25(+3.69%)
Dec 08, 2010 6.790 6.900 6.670 6.770 137,834 -0.02(-0.29%)
Dec 07, 2010 7.010 7.040 6.690 6.790 110,903 -0.10(-1.45%)
Dec 06, 2010 6.800 6.910 6.750 6.890 50,846 +0.06(+0.88%)
Dec 03, 2010 6.740 6.870 6.730 6.830 35,525 +0.04(+0.59%)
Dec 02, 2010 6.760 6.860 6.610 6.790 50,715 +0.07(+1.04%)
Dec 01, 2010 6.830 6.870 6.620 6.720 53,130 +0.04(+0.60%)
Nov 30, 2010 6.500 6.910 6.500 6.680 111,896 +0.13(+1.98%)
Nov 29, 2010 6.680 6.693 6.460 6.550 54,916 -0.20(-2.96%)
Nov 26, 2010 6.880 6.880 6.720 6.750 15,998 -0.21(-3.02%)
Nov 24, 2010 6.800 6.960 6.960 6.960 43,537 +0.26(+3.88%)
Nov 23, 2010 6.550 6.720 6.390 6.700 36,225 +0.13(+1.98%)
Nov 22, 2010 6.430 6.690 6.390 6.570 135,684 +0.07(+1.08%)
Nov 19, 2010 6.550 6.610 6.410 6.500 91,380 -0.05(-0.76%)
Nov 18, 2010 6.670 6.740 6.500 6.550 68,887 -0.01(-0.15%)
Nov 17, 2010 6.710 6.840 6.510 6.560 55,393 -0.15(-2.24%)
Nov 16, 2010 6.960 6.960 6.650 6.710 84,051 -0.30(-4.28%)
Nov 15, 2010 7.130 7.130 6.990 7.010 55,357 -0.03(-0.43%)
Nov 12, 2010 7.210 7.280 7.000 7.040 96,552 -0.25(-3.43%)
Nov 11, 2010 7.690 7.720 7.240 7.290 80,056 -0.50(-6.42%)
Nov 10, 2010 8.040 8.040 7.750 7.790 181,681 -0.27(-3.35%)
Nov 09, 2010 8.600 8.830 7.810 8.060 134,424 -0.78(-8.82%)
Nov 08, 2010 8.970 8.970 8.680 8.840 59,029 -0.13(-1.45%)
Nov 05, 2010 8.900 9.050 8.770 8.970 31,848 +0.04(+0.45%)
Nov 04, 2010 8.490 8.970 8.470 8.930 54,713 +0.64(+7.72%)
Nov 03, 2010 8.540 8.580 8.210 8.290 63,948 -0.25(-2.93%)
Nov 02, 2010 8.230 8.550 8.140 8.540 47,653 +0.43(+5.30%)
Nov 01, 2010 8.130 8.210 7.890 8.110 63,514 +0.03(+0.37%)
Oct 29, 2010 8.020 8.210 7.881 8.080 118,978 +0.07(+0.87%)
Oct 28, 2010 8.350 8.370 7.975 8.010 57,756 -0.26(-3.14%)
Oct 27, 2010 8.560 8.590 8.110 8.270 48,018 -0.42(-4.83%)
Oct 25, 2010 8.630 8.750 8.490 8.690 76,085 +0.09(+1.05%)
Oct 22, 2010 8.580 8.610 8.390 8.600 36,259 +0.04(+0.47%)
Oct 21, 2010 8.470 8.580 8.370 8.560 57,309 +0.17(+2.03%)
Oct 20, 2010 8.340 8.500 8.260 8.390 35,594 +0.11(+1.33%)
Oct 19, 2010 8.370 8.500 7.950 8.280 81,171 -0.27(-3.16%)
Oct 18, 2010 8.590 8.600 8.360 8.550 41,724 -0.05(-0.58%)
Oct 15, 2010 8.700 8.700 8.480 8.600 57,007 +0.06(+0.70%)
Oct 14, 2010 8.560 8.570 8.270 8.540 74,859 +0.00(+0.00%)
Oct 13, 2010 8.000 8.795 7.915 8.540 101,463 +0.53(+6.62%)
Oct 12, 2010 7.830 8.065 7.580 8.010 31,873 +0.12(+1.52%)
Oct 11, 2010 7.870 7.960 7.770 7.890 23,973 -0.01(-0.13%)
Oct 08, 2010 7.900 7.930 7.490 7.900 48,943 +0.30(+3.95%)
Oct 07, 2010 7.580 7.830 7.450 7.600 60,570 +0.05(+0.66%)
Oct 06, 2010 7.470 7.570 7.350 7.550 40,773 +0.08(+1.07%)
Oct 05, 2010 7.120 7.530 7.050 7.470 56,453 +0.49(+7.02%)
Oct 04, 2010 7.160 7.320 6.980 6.980 63,815 -0.24(-3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.