Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohu Inc (NQ: COHU )

31.08 +0.24 (+0.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 10.66 10.73 10.31 10.54 82,283 +0.00(+0.00%)
Sep 29, 2010 10.20 10.61 10.20 10.54 86,782 +0.27(+2.61%)
Sep 28, 2010 10.39 10.49 9.928 10.27 138,099 -0.05(-0.49%)
Sep 27, 2010 10.82 10.82 10.18 10.32 130,471 -0.46(-4.27%)
Sep 24, 2010 10.40 10.82 10.40 10.78 75,407 +0.60(+5.92%)
Sep 23, 2010 10.20 10.69 10.17 10.18 71,818 -0.15(-1.46%)
Sep 22, 2010 10.76 10.87 10.15 10.33 90,847 -0.53(-4.86%)
Sep 21, 2010 11.03 11.17 10.76 10.86 65,350 -0.23(-2.04%)
Sep 20, 2010 10.46 11.13 10.36 11.08 99,602 +0.62(+5.92%)
Sep 17, 2010 10.48 10.61 10.10 10.46 144,374 +0.40(+3.99%)
Sep 15, 2010 9.685 10.13 9.685 10.06 47,555 +0.18(+1.78%)
Sep 14, 2010 9.919 10.04 9.710 9.886 69,877 -0.04(-0.42%)
Sep 13, 2010 9.643 10.00 9.626 9.928 91,062 +0.39(+4.04%)
Sep 10, 2010 9.702 9.911 9.359 9.543 74,755 -0.16(-1.64%)
Sep 09, 2010 9.610 9.727 9.509 9.702 62,301 +0.28(+2.93%)
Sep 08, 2010 9.559 9.693 9.342 9.426 62,000 -0.13(-1.31%)
Sep 07, 2010 10.35 10.49 9.492 9.551 80,326 -0.85(-8.13%)
Sep 03, 2010 10.12 10.43 10.03 10.40 72,990 +0.42(+4.19%)
Sep 02, 2010 10.10 10.12 9.777 9.978 47,260 -0.09(-0.91%)
Sep 01, 2010 9.777 10.12 9.693 10.07 123,251 +0.51(+5.34%)
Aug 31, 2010 9.601 9.776 9.534 9.559 91,255 -0.08(-0.86%)
Aug 30, 2010 9.967 10.13 9.601 9.643 128,573 -0.42(-4.14%)
Aug 27, 2010 9.709 10.10 9.401 10.06 75,856 +0.46(+4.77%)
Aug 26, 2010 10.01 10.06 9.559 9.601 47,691 -0.38(-3.84%)
Aug 25, 2010 9.576 9.992 9.501 9.984 93,430 +0.36(+3.72%)
Aug 24, 2010 9.651 9.950 9.526 9.626 89,481 -0.19(-1.95%)
Aug 23, 2010 10.15 10.15 9.801 9.818 78,892 -0.22(-2.16%)
Aug 20, 2010 9.884 10.25 9.843 10.03 126,533 +0.06(+0.58%)
Aug 19, 2010 10.00 10.12 9.826 9.976 140,084 -0.06(-0.58%)
Aug 18, 2010 9.992 10.19 9.926 10.03 50,661 +0.00(+0.00%)
Aug 17, 2010 10.18 10.41 10.02 10.03 77,858 -0.03(-0.25%)
Aug 16, 2010 9.668 10.18 9.668 10.06 71,515 +0.27(+2.81%)
Aug 13, 2010 10.27 10.27 9.618 9.784 167,947 -0.57(-5.47%)
Aug 12, 2010 10.33 10.46 10.22 10.35 86,178 -0.24(-2.28%)
Aug 11, 2010 11.10 11.16 10.53 10.59 148,838 -0.82(-7.22%)
Aug 10, 2010 11.95 11.99 11.41 11.42 64,804 -0.76(-6.22%)
Aug 09, 2010 11.93 12.23 11.64 12.17 115,575 +0.39(+3.32%)
Aug 06, 2010 12.31 12.31 11.62 11.78 148,380 -0.64(-5.16%)
Aug 05, 2010 12.72 12.76 12.42 12.42 74,685 -0.40(-3.12%)
Aug 04, 2010 12.64 12.86 12.45 12.82 76,866 +0.24(+1.92%)
Aug 03, 2010 12.87 12.99 12.42 12.58 102,278 -0.35(-2.70%)
Aug 02, 2010 13.31 13.32 12.92 12.93 178,564 -0.12(-0.96%)
Jul 30, 2010 12.71 13.16 12.65 13.06 190,562 +0.11(+0.84%)
Jul 29, 2010 12.89 13.21 12.47 12.95 179,289 +0.17(+1.37%)
Jul 28, 2010 12.50 12.86 12.42 12.77 206,229 +0.19(+1.52%)
Jul 27, 2010 12.67 13.00 12.45 12.58 136,135 +0.10(+0.80%)
Jul 26, 2010 12.60 12.69 12.24 12.48 179,358 -0.13(-1.06%)
Jul 23, 2010 12.48 12.73 12.08 12.62 243,562 +0.09(+0.73%)
Jul 22, 2010 11.22 12.54 11.06 12.52 288,057 +1.95(+18.42%)
Jul 21, 2010 10.96 11.09 10.54 10.58 95,954 -0.32(-2.90%)
Jul 20, 2010 10.46 10.91 10.46 10.89 104,595 +0.23(+2.19%)
Jul 19, 2010 10.29 10.66 10.26 10.66 53,200 +0.38(+3.73%)
Jul 16, 2010 10.37 10.58 10.09 10.28 119,945 -0.22(-2.14%)
Jul 15, 2010 10.91 10.92 10.31 10.50 82,663 -0.36(-3.30%)
Jul 14, 2010 11.15 11.29 10.70 10.86 77,056 -0.32(-2.83%)
Jul 13, 2010 10.48 11.25 10.43 11.17 107,621 +0.92(+9.02%)
Jul 12, 2010 10.43 10.52 10.11 10.25 66,117 -0.25(-2.38%)
Jul 09, 2010 10.27 10.53 10.19 10.50 77,640 +0.17(+1.69%)
Jul 08, 2010 10.44 10.63 10.14 10.33 124,007 +0.02(+0.24%)
Jul 07, 2010 9.901 10.31 9.801 10.30 109,637 +0.44(+4.48%)
Jul 06, 2010 10.06 10.36 9.709 9.859 107,515 -0.02(-0.17%)
Jul 02, 2010 10.08 10.08 9.809 9.876 70,745 -0.13(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.