Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pico Holdings Inc (NQ: PICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 30.12 30.12 29.19 29.86 72,698 +0.06(+0.20%)
Sep 29, 2010 29.84 30.18 29.68 29.80 55,322 -0.08(-0.27%)
Sep 28, 2010 29.30 29.93 28.87 29.88 47,825 +0.57(+1.94%)
Sep 27, 2010 29.64 29.89 29.22 29.31 38,176 -0.24(-0.81%)
Sep 24, 2010 28.19 29.69 28.18 29.55 72,798 +1.84(+6.64%)
Sep 23, 2010 28.09 28.49 27.68 27.71 65,530 -0.68(-2.40%)
Sep 22, 2010 28.19 28.69 27.86 28.39 66,023 +0.06(+0.21%)
Sep 21, 2010 28.66 29.00 28.32 28.33 62,522 -0.33(-1.15%)
Sep 20, 2010 28.32 28.70 27.90 28.66 91,260 +0.49(+1.74%)
Sep 17, 2010 27.95 28.22 27.50 28.17 96,572 +0.29(+1.04%)
Sep 15, 2010 27.65 28.00 27.53 27.88 42,329 +0.19(+0.69%)
Sep 14, 2010 27.89 27.91 27.49 27.69 47,310 -0.23(-0.82%)
Sep 13, 2010 27.77 28.00 27.55 27.92 69,100 +0.36(+1.31%)
Sep 10, 2010 27.51 27.78 27.33 27.56 71,579 +0.09(+0.33%)
Sep 09, 2010 28.10 28.10 27.21 27.47 49,808 -0.36(-1.29%)
Sep 08, 2010 27.72 27.99 27.50 27.83 59,131 +0.28(+1.02%)
Sep 07, 2010 28.28 28.29 27.51 27.55 64,946 -0.77(-2.72%)
Sep 03, 2010 28.44 28.46 27.86 28.32 70,646 +0.10(+0.35%)
Sep 02, 2010 28.02 28.79 27.56 28.22 57,244 -0.38(-1.33%)
Sep 01, 2010 28.47 28.63 28.17 28.60 70,435 +0.68(+2.44%)
Aug 31, 2010 27.28 28.42 27.28 27.92 51,289 +0.41(+1.49%)
Aug 30, 2010 28.44 28.44 27.48 27.51 46,178 -1.15(-4.01%)
Aug 27, 2010 28.04 28.73 27.62 28.66 42,406 +1.04(+3.77%)
Aug 26, 2010 28.21 28.50 27.56 27.62 41,814 -0.52(-1.85%)
Aug 25, 2010 27.18 28.21 27.18 28.14 42,244 +0.75(+2.74%)
Aug 24, 2010 27.33 27.79 27.27 27.39 76,568 -0.27(-0.98%)
Aug 23, 2010 28.36 28.36 27.60 27.66 88,123 -0.42(-1.50%)
Aug 20, 2010 27.73 28.12 27.46 28.08 67,699 +0.19(+0.68%)
Aug 19, 2010 28.35 28.51 27.23 27.89 119,635 -0.67(-2.35%)
Aug 18, 2010 28.57 28.72 28.09 28.56 41,258 -0.13(-0.45%)
Aug 17, 2010 28.20 29.02 28.03 28.69 98,819 +0.61(+2.17%)
Aug 16, 2010 27.77 28.33 27.60 28.08 88,942 +0.08(+0.29%)
Aug 13, 2010 28.05 28.30 27.32 28.00 122,788 -0.24(-0.85%)
Aug 12, 2010 28.10 28.46 27.85 28.24 84,227 -0.34(-1.19%)
Aug 11, 2010 29.40 29.51 28.33 28.58 120,301 -1.49(-4.96%)
Aug 10, 2010 30.60 31.02 30.01 30.07 58,170 -1.06(-3.41%)
Aug 09, 2010 31.29 31.78 30.33 31.13 63,949 +0.00(+0.00%)
Aug 06, 2010 31.15 31.79 30.59 31.13 71,917 -0.52(-1.64%)
Aug 05, 2010 31.59 32.00 31.59 31.65 18,746 -0.29(-0.91%)
Aug 04, 2010 31.66 32.16 31.66 31.94 29,704 +0.40(+1.27%)
Aug 03, 2010 31.86 32.27 31.48 31.54 36,429 -0.57(-1.78%)
Aug 02, 2010 31.92 32.29 31.61 32.11 33,589 +0.77(+2.46%)
Jul 30, 2010 31.03 32.00 31.03 31.34 93,342 -0.24(-0.76%)
Jul 29, 2010 32.54 32.64 31.22 31.58 60,557 -0.76(-2.35%)
Jul 28, 2010 33.10 33.10 32.29 32.34 38,033 -0.75(-2.27%)
Jul 27, 2010 33.38 33.38 32.91 33.09 52,078 +0.05(+0.15%)
Jul 26, 2010 32.86 33.10 32.30 33.04 59,224 +0.19(+0.58%)
Jul 23, 2010 31.89 33.15 31.61 32.85 48,850 +0.71(+2.21%)
Jul 22, 2010 30.96 32.40 30.75 32.14 77,504 +1.67(+5.48%)
Jul 21, 2010 31.27 31.78 30.38 30.47 51,158 -0.76(-2.43%)
Jul 20, 2010 30.09 31.28 30.02 31.23 46,842 +0.77(+2.53%)
Jul 19, 2010 30.17 30.53 29.61 30.46 38,423 +0.46(+1.53%)
Jul 16, 2010 30.70 30.73 29.66 30.00 140,064 -1.03(-3.32%)
Jul 15, 2010 31.44 31.46 30.66 31.03 43,955 -0.37(-1.18%)
Jul 14, 2010 31.32 31.66 30.81 31.40 32,975 -0.14(-0.44%)
Jul 13, 2010 30.79 31.61 30.35 31.54 68,393 +1.25(+4.13%)
Jul 12, 2010 30.85 30.94 30.03 30.29 52,760 -0.63(-2.04%)
Jul 09, 2010 30.79 31.03 30.38 30.92 35,720 +0.06(+0.19%)
Jul 08, 2010 30.89 30.89 30.37 30.86 40,144 +0.19(+0.62%)
Jul 07, 2010 29.97 30.68 29.87 30.67 86,254 +0.80(+2.68%)
Jul 06, 2010 30.80 30.94 29.77 29.87 79,638 -0.66(-2.16%)
Jul 02, 2010 30.72 30.72 29.98 30.53 42,552 +0.12(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.