Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 107.37 107.37 107.37 107.37 0 +7.06(+7.04%)
Sep 29, 2010 100.31 100.31 100.31 100.31 0 -0.04(-0.04%)
Sep 28, 2010 100.34 100.34 100.34 100.34 0 +0.04(+0.04%)
Sep 27, 2010 100.31 100.31 100.31 100.31 0 +0.12(+0.12%)
Sep 24, 2010 100.19 100.19 100.19 0 -0.07(-0.07%)
Sep 23, 2010 100.26 100.26 100.26 100.26 0 +0.04(+0.04%)
Sep 22, 2010 100.22 100.22 100.22 100.22 0 -0.04(-0.04%)
Sep 21, 2010 100.26 100.26 100.26 100.26 0 +0.20(+0.20%)
Sep 20, 2010 100.06 100.06 100.06 100.06 0 +0.04(+0.04%)
Sep 17, 2010 100.02 100.02 100.02 0 +0.07(+0.07%)
Sep 15, 2010 99.95 99.95 99.95 99.95 0 -7.03(-6.57%)
Sep 14, 2010 106.98 106.98 106.98 106.98 0 +0.17(+0.16%)
Sep 13, 2010 106.81 106.81 106.81 106.81 0 +0.11(+0.10%)
Sep 10, 2010 106.69 106.69 106.69 0 -0.05(-0.04%)
Sep 09, 2010 106.74 106.74 106.74 106.74 0 -0.21(-0.20%)
Sep 08, 2010 106.95 106.95 106.95 106.95 0 -0.12(-0.12%)
Sep 07, 2010 107.08 107.08 107.08 107.08 0 +0.14(+0.13%)
Sep 03, 2010 106.93 106.93 106.93 106.93 0 -0.12(-0.11%)
Sep 02, 2010 107.06 107.06 107.06 107.06 0 -0.03(-0.03%)
Sep 01, 2010 107.09 107.09 107.09 107.09 0 -0.15(-0.14%)
Aug 31, 2010 107.24 107.24 107.24 107.24 0 +7.20(+7.19%)
Aug 30, 2010 100.05 100.05 100.05 100.05 0 +0.25(+0.25%)
Aug 27, 2010 99.80 99.80 99.80 0 -0.20(-0.20%)
Aug 26, 2010 100.00 100.00 100.00 100.00 0 +0.02(+0.02%)
Aug 25, 2010 99.98 99.98 99.98 99.98 0 -0.14(-0.14%)
Aug 24, 2010 100.12 100.12 100.12 100.12 0 +0.13(+0.13%)
Aug 23, 2010 99.99 99.99 99.99 99.99 0 +0.06(+0.06%)
Aug 20, 2010 100.00 100.12 99.90 99.93 0 -0.09(-0.09%)
Aug 19, 2010 100.02 100.02 100.02 100.02 0 +0.09(+0.09%)
Aug 18, 2010 99.93 99.93 99.93 99.93 0 +0.01(+0.01%)
Aug 17, 2010 99.92 99.92 99.92 99.92 0 -0.05(-0.05%)
Aug 16, 2010 99.97 99.97 99.97 99.97 0 -7.76(-7.20%)
Aug 13, 2010 107.73 107.73 107.73 0 +0.00(+0.00%)
Aug 12, 2010 107.73 107.73 107.73 107.73 0 -0.10(-0.09%)
Aug 11, 2010 107.82 107.82 107.82 107.82 0 +0.02(+0.02%)
Aug 10, 2010 107.81 107.81 107.81 107.81 0 +0.09(+0.08%)
Aug 09, 2010 107.72 107.72 107.72 107.72 0 -0.09(-0.08%)
Aug 06, 2010 107.81 107.81 107.81 0 +0.09(+0.09%)
Aug 05, 2010 107.71 107.71 107.71 107.71 0 +0.12(+0.11%)
Aug 04, 2010 107.59 107.59 107.59 107.59 0 -0.14(-0.13%)
Aug 03, 2010 107.73 107.73 107.73 107.73 0 +0.15(+0.14%)
Aug 02, 2010 107.58 107.58 107.58 107.58 0 -0.07(-0.07%)
Jul 30, 2010 107.66 107.66 107.66 0 +7.32(+7.30%)
Jul 29, 2010 100.33 100.33 100.33 100.33 0 +0.14(+0.14%)
Jul 28, 2010 100.19 100.19 100.19 100.19 0 +0.21(+0.21%)
Jul 27, 2010 99.98 99.98 99.98 99.98 0 -0.16(-0.16%)
Jul 26, 2010 100.14 100.14 100.14 100.14 0 -0.03(-0.03%)
Jul 23, 2010 100.16 100.16 100.16 0 -0.11(-0.11%)
Jul 22, 2010 100.27 100.27 100.27 100.27 0 -0.04(-0.04%)
Jul 21, 2010 100.31 100.31 100.31 100.31 0 +0.12(+0.12%)
Jul 20, 2010 100.19 100.19 100.19 100.19 0 +0.04(+0.04%)
Jul 19, 2010 100.15 100.15 100.15 100.15 0 -0.07(-0.07%)
Jul 16, 2010 100.22 100.22 100.22 0 +0.20(+0.20%)
Jul 15, 2010 100.02 100.02 100.02 100.02 0 -7.02(-6.55%)
Jul 14, 2010 107.04 107.04 107.04 107.04 0 +0.19(+0.18%)
Jul 13, 2010 106.85 106.85 106.85 106.85 0 -0.13(-0.12%)
Jul 12, 2010 106.98 106.98 106.98 106.98 0 +0.00(+0.00%)
Jul 09, 2010 107.03 107.07 106.94 106.98 0 -0.08(-0.08%)
Jul 08, 2010 107.07 107.07 107.07 107.07 0 -0.04(-0.03%)
Jul 07, 2010 107.10 107.10 107.10 107.10 0 -0.06(-0.06%)
Jul 06, 2010 107.16 107.16 107.16 107.16 0 +0.09(+0.08%)
Jul 02, 2010 107.10 107.18 106.96 107.07 0 -0.06(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.