Indicators

Roche Holding Ltd (OP: RHHBF )

289.37 +32.88 (+12.82%)

Streaming Delayed Price Updated: 12:03 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 16, 2010		141.00	141.00	141.00	0	-0.25(-0.18%)
Aug 11, 2010		141.25	141.25	141.25	0	-0.75(-0.53%)
Aug 04, 2010		142.00	142.00	142.00	0	-3.00(-2.07%)
Aug 02, 2010		145.00	145.00	145.00	0	+0.00(+0.00%)
Jul 28, 2010	145.00	145.00	145.00	145.00	0	+15.40(+11.88%)
Jul 21, 2010		129.60	129.60	129.60	0	-17.40(-11.84%)
Jul 20, 2010	146.75	147.00	146.75	147.00	100	+1.00(+0.68%)
Jul 19, 2010	146.00	146.00	146.00	146.00	190	-1.70(-1.15%)
Jul 16, 2010	147.70	147.70	147.70	147.70	100	-2.80(-1.86%)
Jul 14, 2010	150.50	150.50	150.50	150.50	0	+1.50(+1.01%)
Jul 13, 2010	149.00	149.00	149.00	149.00	130	-1.25(-0.83%)
Jul 07, 2010		150.25	150.25	150.25	0	+11.85(+8.56%)
Jul 01, 2010		138.40	138.40	138.40	0	-7.85(-5.37%)
Jun 30, 2010	146.25	146.25	146.25	146.25	13	-2.75(-1.85%)
Jun 14, 2010		149.00	149.00	149.00	0	+3.25(+2.23%)
Jun 04, 2010	145.75	145.75	145.75	145.75	0	+0.75(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.