Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.12 -0.03 (-0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 5.339 5.348 5.325 5.339 1,929 +0.00(+0.09%)
Jun 29, 2010 5.325 5.344 5.316 5.334 1,192 +0.00(+0.09%)
Jun 25, 2010 5.330 5.334 5.302 5.330 124,207 +0.01(+0.26%)
Jun 24, 2010 5.316 5.330 5.306 5.316 75,828 +0.00(+0.00%)
Jun 23, 2010 5.283 5.316 5.283 5.316 87,966 +0.03(+0.62%)
Jun 22, 2010 5.311 5.311 5.283 5.283 1,383 +0.00(+0.06%)
Jun 21, 2010 5.308 5.308 5.280 5.280 161,811 -0.01(-0.18%)
Jun 18, 2010 5.289 5.308 5.289 5.289 149,293 +0.00(+0.00%)
Jun 17, 2010 5.308 5.308 5.285 5.289 100,640 -0.00(-0.03%)
Jun 16, 2010 5.303 5.308 5.285 5.291 127,102 -0.01(-0.24%)
Jun 15, 2010 5.322 5.322 5.294 5.303 996 -0.01(-0.26%)
Jun 14, 2010 5.326 5.326 5.299 5.317 120,183 +0.00(+0.00%)
Jun 11, 2010 5.308 5.317 5.294 5.317 94,176 +0.00(+0.09%)
Jun 10, 2010 5.294 5.317 5.294 5.313 855 +0.02(+0.44%)
Jun 09, 2010 5.317 5.317 5.289 5.289 94,241 -0.01(-0.17%)
Jun 08, 2010 5.313 5.313 5.285 5.299 522 -0.01(-0.17%)
Jun 07, 2010 5.299 5.317 5.280 5.308 117,026 +0.01(+0.26%)
Jun 04, 2010 5.294 5.309 5.294 5.294 106,712 -0.02(-0.44%)
Jun 03, 2010 5.285 5.317 5.285 5.317 96,106 +0.03(+0.52%)
Jun 02, 2010 5.289 5.289 5.262 5.289 840 +0.03(+0.53%)
Jun 01, 2010 5.280 5.280 5.252 5.262 122,994 +0.00(+0.00%)
May 28, 2010 5.262 5.336 5.262 5.262 180,870 -0.06(-1.13%)
May 27, 2010 5.331 5.340 5.303 5.322 116,014 +0.03(+0.52%)
May 26, 2010 5.289 5.331 5.285 5.294 109,253 +0.00(+0.00%)
May 25, 2010 5.285 5.294 5.239 5.294 773 -0.01(-0.17%)
May 24, 2010 5.276 5.317 5.271 5.303 64,453 +0.03(+0.61%)
May 21, 2010 5.252 5.317 5.248 5.271 81,954 -0.03(-0.52%)
May 20, 2010 5.262 5.299 5.243 5.299 168,319 -0.02(-0.47%)
May 19, 2010 5.342 5.365 5.314 5.324 134,009 -0.01(-0.26%)
May 18, 2010 5.328 5.337 5.314 5.337 220,668 +0.02(+0.43%)
May 17, 2010 5.291 5.314 5.273 5.314 203,831 +0.00(+0.00%)
May 14, 2010 5.314 5.314 5.268 5.314 148,386 +0.01(+0.17%)
May 13, 2010 5.301 5.305 5.282 5.305 217,549 +0.03(+0.52%)
May 12, 2010 5.255 5.282 5.245 5.278 94,050 +0.02(+0.44%)
May 11, 2010 5.238 5.268 5.238 5.255 153,133 +0.03(+0.62%)
May 10, 2010 5.237 5.250 5.222 5.222 186,698 +0.00(+0.09%)
May 07, 2010 5.241 5.241 5.186 5.218 112,478 +0.05(+0.89%)
May 06, 2010 5.264 5.264 5.167 5.172 264,737 -0.07(-1.40%)
May 05, 2010 5.250 5.255 5.245 5.245 136,978 -0.01(-0.17%)
May 04, 2010 5.268 5.268 5.250 5.254 259,212 -0.00(-0.00%)
May 03, 2010 5.245 5.264 5.245 5.255 245,774 -0.00(-0.09%)
Apr 30, 2010 5.264 5.273 5.259 5.259 201,657 +0.00(+0.00%)
Apr 29, 2010 5.264 5.264 5.241 5.259 149,045 +0.01(+0.26%)
Apr 28, 2010 5.282 5.282 5.245 5.245 175,038 -0.01(-0.18%)
Apr 27, 2010 5.268 5.268 5.241 5.255 148,873 +0.00(+0.09%)
Apr 26, 2010 5.255 5.268 5.250 5.250 156,223 +0.00(+0.00%)
Apr 23, 2010 5.259 5.273 5.250 5.250 173,314 -0.03(-0.52%)
Apr 22, 2010 5.268 5.278 5.259 5.278 163,017 +0.02(+0.35%)
Apr 21, 2010 5.264 5.268 5.250 5.259 125,785 -0.02(-0.38%)
Apr 20, 2010 5.238 5.279 5.233 5.279 642 +0.03(+0.53%)
Apr 19, 2010 5.247 5.256 5.229 5.251 149,643 -0.01(-0.10%)
Apr 16, 2010 5.252 5.261 5.224 5.256 166,082 +0.00(+0.00%)
Apr 15, 2010 5.279 5.279 5.233 5.256 159,998 -0.02(-0.35%)
Apr 14, 2010 5.270 5.275 5.229 5.275 297,055 +0.00(+0.09%)
Apr 13, 2010 5.224 5.279 5.224 5.270 240,775 +0.02(+0.35%)
Apr 12, 2010 5.238 5.252 5.220 5.252 152,616 +0.00(+0.09%)
Apr 09, 2010 5.229 5.247 5.211 5.247 122,070 +0.00(+0.09%)
Apr 08, 2010 5.252 5.252 5.215 5.243 117,060 +0.01(+0.17%)
Apr 07, 2010 5.238 5.247 5.224 5.233 110,776 -0.00(-0.09%)
Apr 06, 2010 5.238 5.275 5.238 5.238 102,751 -0.02(-0.35%)
Apr 05, 2010 5.270 5.284 5.256 5.256 162,453 -0.03(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.