Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 25.55 25.55 25.50 25.55 825 +0.05(+0.20%)
May 27, 2010 25.50 25.50 25.32 25.50 2,100 -0.05(-0.19%)
May 26, 2010 25.55 25.55 25.40 25.55 4,230 +0.05(+0.19%)
May 25, 2010 25.50 25.50 25.50 25.50 400 -0.07(-0.27%)
May 24, 2010 25.56 25.57 25.56 25.57 400 +0.08(+0.31%)
May 21, 2010 25.48 25.49 25.10 25.49 2,225 +0.00(+0.00%)
May 20, 2010 25.40 25.49 25.00 25.49 5,600 +0.10(+0.39%)
May 19, 2010 25.39 25.40 25.39 25.39 600 +0.02(+0.08%)
May 18, 2010 25.49 25.50 25.30 25.37 10,305 -0.06(-0.24%)
May 17, 2010 25.48 25.48 25.18 25.43 6,713 -0.08(-0.31%)
May 14, 2010 25.51 25.51 25.51 25.51 100 +0.12(+0.47%)
May 13, 2010 25.58 25.58 25.39 25.39 1,400 -0.18(-0.70%)
May 12, 2010 25.59 25.59 25.36 25.57 5,892 -0.02(-0.08%)
May 11, 2010 25.59 25.59 25.58 25.59 2,458 +0.22(+0.87%)
May 10, 2010 25.60 25.60 25.24 25.37 6,220 +0.02(+0.08%)
May 07, 2010 25.60 25.60 25.25 25.35 10,925 +0.10(+0.40%)
May 06, 2010 25.45 25.53 25.25 25.25 7,000 -0.29(-1.14%)
May 05, 2010 25.45 25.54 25.45 25.54 17,100 +0.09(+0.35%)
May 04, 2010 25.45 25.45 25.44 25.45 4,575 +0.00(+0.00%)
May 03, 2010 25.45 25.45 25.39 25.45 4,250 +0.05(+0.22%)
Apr 30, 2010 25.70 25.78 25.26 25.39 11,440 -0.07(-0.26%)
Apr 29, 2010 25.52 25.69 25.41 25.46 6,856 -0.13(-0.51%)
Apr 28, 2010 25.58 25.59 25.24 25.59 5,400 -0.11(-0.43%)
Apr 27, 2010 25.80 25.85 25.70 25.70 5,200 -0.03(-0.12%)
Apr 26, 2010 25.84 25.84 25.66 25.73 5,180 +0.07(+0.27%)
Apr 23, 2010 25.85 25.85 25.66 25.66 4,400 +0.03(+0.12%)
Apr 22, 2010 25.80 25.80 25.63 25.63 2,080 +0.01(+0.05%)
Apr 21, 2010 25.61 25.71 25.61 25.62 3,550 -0.03(-0.12%)
Apr 20, 2010 25.82 25.85 25.65 25.65 6,800 -0.01(-0.04%)
Apr 19, 2010 25.61 25.82 25.61 25.66 3,200 -0.09(-0.35%)
Apr 16, 2010 25.84 25.84 25.75 25.75 1,300 -0.16(-0.61%)
Apr 15, 2010 25.91 25.91 25.91 25.91 1,300 +0.01(+0.03%)
Apr 14, 2010 25.96 25.96 25.90 25.90 2,181 +0.09(+0.35%)
Apr 13, 2010 25.60 25.93 25.50 25.81 3,700 +0.22(+0.85%)
Apr 12, 2010 25.60 25.60 25.51 25.59 1,555 -0.01(-0.03%)
Apr 09, 2010 25.59 25.60 25.59 25.60 1,000 +0.05(+0.20%)
Apr 08, 2010 25.27 25.70 25.27 25.55 2,500 +0.30(+1.19%)
Apr 07, 2010 25.51 25.99 25.25 25.25 10,335 -0.50(-1.94%)
Apr 06, 2010 25.51 25.75 25.51 25.75 1,340 -0.03(-0.12%)
Apr 05, 2010 25.87 25.87 25.52 25.78 10,455 +0.11(+0.43%)
Apr 01, 2010 25.88 25.67 25.67 25.67 8,600 -0.21(-0.81%)
Mar 31, 2010 25.83 25.88 25.70 25.88 3,270 +0.22(+0.86%)
Mar 30, 2010 25.88 25.88 25.66 25.66 2,224 -0.21(-0.81%)
Mar 29, 2010 25.87 25.87 25.62 25.87 2,360 +0.16(+0.62%)
Mar 26, 2010 25.71 25.84 25.70 25.71 2,168 +0.14(+0.55%)
Mar 25, 2010 25.75 25.75 25.56 25.57 3,435 -0.13(-0.51%)
Mar 24, 2010 25.98 25.98 25.70 25.70 12,300 -0.23(-0.89%)
Mar 23, 2010 25.88 25.93 25.57 25.93 330,704 +0.22(+0.86%)
Mar 22, 2010 25.88 25.88 25.60 25.71 8,900 +0.07(+0.27%)
Mar 19, 2010 25.75 25.75 25.55 25.64 5,421 -0.36(-1.38%)
Mar 18, 2010 25.90 26.00 25.90 26.00 800 +0.15(+0.58%)
Mar 17, 2010 25.85 25.85 25.85 25.85 200 -0.05(-0.19%)
Mar 16, 2010 25.77 25.90 25.70 25.90 2,900 +0.01(+0.04%)
Mar 15, 2010 25.89 25.89 25.89 25.89 600 +0.00(+0.00%)
Mar 12, 2010 25.90 25.90 25.89 25.89 1,220 +0.25(+0.98%)
Mar 11, 2010 25.88 25.88 25.64 25.64 963 +0.00(+0.00%)
Mar 10, 2010 25.64 25.64 25.64 25.64 100 +0.00(+0.00%)
Mar 09, 2010 25.64 26.00 25.50 25.64 6,590 -0.11(-0.43%)
Mar 08, 2010 25.97 26.00 25.68 25.75 6,815 -0.14(-0.54%)
Mar 05, 2010 25.76 25.89 25.64 25.89 810 +0.12(+0.47%)
Mar 04, 2010 25.79 25.81 25.77 25.77 3,000 +0.13(+0.51%)
Mar 03, 2010 25.90 25.90 25.64 25.64 141,100 -0.23(-0.90%)
Mar 02, 2010 25.64 25.90 25.64 25.87 3,590 +0.22(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.