Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 99.95 100.08 99.93 100.06 0 -0.88(-0.87%)
Dec 30, 2010 100.94 100.94 100.94 100.94 0 -0.04(-0.04%)
Dec 29, 2010 100.98 100.98 100.98 100.98 0 +0.23(+0.23%)
Dec 28, 2010 100.75 100.75 100.75 100.75 0 -0.10(-0.10%)
Dec 27, 2010 100.85 100.85 100.85 100.85 0 -0.02(-0.01%)
Dec 23, 2010 100.86 100.86 100.86 0 -0.05(-0.05%)
Dec 22, 2010 100.91 100.91 100.91 100.91 0 -0.02(-0.02%)
Dec 21, 2010 100.93 100.93 100.93 100.93 0 -0.03(-0.03%)
Dec 20, 2010 100.97 100.97 100.97 100.97 0 +0.02(+0.02%)
Dec 17, 2010 100.88 100.96 100.84 100.95 0 +0.07(+0.07%)
Dec 16, 2010 100.88 100.88 100.88 100.88 0 +0.02(+0.02%)
Dec 15, 2010 100.87 100.87 100.87 100.87 0 +1.12(+1.13%)
Dec 14, 2010 99.74 99.74 99.74 99.74 0 +0.02(+0.02%)
Dec 10, 2010 99.73 99.80 99.70 99.73 0 -0.02(-0.02%)
Dec 09, 2010 99.74 99.74 99.74 99.74 0 -0.04(-0.04%)
Dec 08, 2010 99.78 99.78 99.78 99.78 0 -0.16(-0.16%)
Dec 07, 2010 99.94 99.94 99.94 99.94 0 -0.20(-0.20%)
Dec 06, 2010 100.14 100.14 100.14 100.14 0 +0.09(+0.09%)
Dec 03, 2010 99.90 100.08 99.86 100.05 0 +0.13(+0.13%)
Dec 02, 2010 99.92 99.92 99.92 99.92 0 -0.00(-0.00%)
Dec 01, 2010 99.92 99.92 99.92 99.92 0 -0.16(-0.16%)
Nov 30, 2010 100.09 100.09 100.09 100.09 0 -1.59(-1.56%)
Nov 29, 2010 101.67 101.67 101.67 0 +0.02(+0.02%)
Nov 26, 2010 101.79 101.79 101.57 101.66 0 +0.04(+0.04%)
Nov 24, 2010 101.62 101.62 101.62 101.62 0 -0.19(-0.18%)
Nov 23, 2010 101.81 101.81 101.81 101.81 0 +0.06(+0.06%)
Nov 22, 2010 101.75 101.75 101.75 101.75 0 +0.08(+0.08%)
Nov 19, 2010 101.68 101.73 101.61 101.66 0 -0.04(-0.04%)
Nov 18, 2010 101.71 101.71 101.71 101.71 0 -0.01(-0.01%)
Nov 17, 2010 101.72 101.72 101.72 101.72 0 +0.02(+0.02%)
Nov 16, 2010 101.70 101.70 101.70 101.70 0 +0.06(+0.06%)
Nov 15, 2010 101.64 101.64 101.64 101.64 0 +1.89(+1.89%)
Nov 12, 2010 99.89 99.89 99.72 99.75 0 -0.16(-0.16%)
Nov 10, 2010 99.91 99.91 99.91 99.91 0 +0.05(+0.05%)
Nov 09, 2010 99.86 99.86 99.86 99.86 0 -0.09(-0.09%)
Nov 08, 2010 99.95 99.95 99.95 99.95 0 -0.06(-0.06%)
Nov 05, 2010 100.01 100.01 100.01 0 -0.09(-0.09%)
Nov 04, 2010 100.09 100.09 100.09 100.09 0 +0.00(+0.00%)
Nov 03, 2010 100.09 100.09 100.09 100.09 0 +0.04(+0.04%)
Nov 02, 2010 100.06 100.06 100.06 100.06 0 -0.01(-0.01%)
Nov 01, 2010 100.07 100.07 100.07 100.07 0 -1.95(-1.91%)
Oct 29, 2010 102.02 102.02 102.02 0 +0.05(+0.05%)
Oct 28, 2010 101.97 101.97 101.97 101.97 0 +0.09(+0.09%)
Oct 27, 2010 101.88 101.88 101.88 101.88 0 -0.10(-0.10%)
Oct 25, 2010 101.98 101.98 101.98 101.98 0 -0.00(-0.00%)
Oct 22, 2010 101.98 101.98 101.98 0 -0.01(-0.01%)
Oct 21, 2010 102.00 102.00 102.00 102.00 0 +0.00(+0.00%)
Oct 20, 2010 101.99 101.99 101.99 101.99 0 +0.00(+0.00%)
Oct 19, 2010 101.99 101.99 101.99 101.99 0 +0.01(+0.01%)
Oct 18, 2010 101.98 101.98 101.98 101.98 0 -0.01(-0.01%)
Oct 15, 2010 101.99 101.99 101.99 0 +2.00(+2.00%)
Oct 14, 2010 99.99 99.99 99.99 99.99 0 -0.03(-0.03%)
Oct 13, 2010 100.02 100.02 100.02 100.02 0 +0.01(+0.01%)
Oct 12, 2010 100.02 100.02 100.02 100.02 0 -0.04(-0.04%)
Oct 08, 2010 100.06 100.06 100.06 100.06 0 +0.02(+0.02%)
Oct 07, 2010 100.04 100.04 100.04 100.04 0 +0.05(+0.05%)
Oct 06, 2010 99.98 99.98 99.98 99.98 0 +0.04(+0.04%)
Oct 05, 2010 99.95 99.95 99.95 99.95 0 +0.02(+0.02%)
Oct 04, 2010 99.93 99.93 99.93 99.93 0 +0.02(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.