Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heritage-Crystal (NQ: HCCI )

45.51 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 9.730 9.830 9.650 9.680 19,329 -0.27(-2.75%)
Nov 29, 2010 9.810 10.00 9.650 9.954 19,257 -0.05(-0.46%)
Nov 26, 2010 9.750 10.00 9.740 10.00 3,237 -0.01(-0.10%)
Nov 24, 2010 10.11 10.01 10.01 10.01 4,900 -0.09(-0.89%)
Nov 23, 2010 10.47 10.49 10.00 10.10 6,322 -0.18(-1.75%)
Nov 22, 2010 10.50 10.50 10.11 10.28 1,380 +0.18(+1.78%)
Nov 19, 2010 10.11 10.40 10.04 10.10 2,840 -0.02(-0.20%)
Nov 18, 2010 10.43 10.43 10.03 10.12 4,002 -0.16(-1.56%)
Nov 17, 2010 10.46 10.46 10.10 10.28 3,480 +0.01(+0.10%)
Nov 16, 2010 9.980 10.67 9.980 10.27 3,578 +0.29(+2.90%)
Nov 15, 2010 10.00 10.00 9.980 9.980 1,100 -0.02(-0.16%)
Nov 12, 2010 10.04 10.04 9.996 9.996 300 +0.05(+0.46%)
Nov 11, 2010 10.00 10.00 9.930 9.950 3,220 -0.06(-0.60%)
Nov 09, 2010 10.14 10.01 10.01 10.01 800 +0.05(+0.50%)
Nov 08, 2010 9.990 9.990 9.860 9.960 700 +0.01(+0.10%)
Nov 05, 2010 10.12 10.12 9.950 9.950 550 +0.05(+0.51%)
Nov 04, 2010 9.990 10.26 9.900 9.900 12,875 -0.11(-1.10%)
Nov 03, 2010 10.09 10.10 10.00 10.01 644 +0.00(+0.00%)
Nov 02, 2010 9.910 10.01 9.910 10.01 1,100 -0.03(-0.25%)
Nov 01, 2010 10.20 10.29 10.00 10.04 2,701 +0.04(+0.35%)
Oct 29, 2010 10.01 10.05 9.910 10.00 1,100 -0.13(-1.28%)
Oct 28, 2010 10.20 10.32 10.05 10.13 700 -0.19(-1.84%)
Oct 26, 2010 10.15 10.32 10.32 10.32 4,000 +0.07(+0.68%)
Oct 25, 2010 10.58 10.58 10.20 10.25 2,445 +0.06(+0.59%)
Oct 22, 2010 10.60 10.60 10.00 10.19 799 -0.16(-1.55%)
Oct 21, 2010 10.08 10.35 10.00 10.35 2,521 -0.10(-0.96%)
Oct 20, 2010 10.50 10.60 9.930 10.45 13,967 -0.18(-1.69%)
Oct 19, 2010 10.60 10.63 10.55 10.63 800 +0.00(+0.00%)
Oct 18, 2010 10.58 10.65 10.58 10.63 1,034 -0.17(-1.57%)
Oct 15, 2010 10.66 10.95 10.60 10.80 5,013 +0.26(+2.47%)
Oct 14, 2010 10.54 10.83 10.54 10.54 6,712 +0.02(+0.19%)
Oct 13, 2010 10.52 10.52 10.52 10.52 100 +0.16(+1.54%)
Oct 12, 2010 10.40 10.86 10.32 10.36 14,702 -0.02(-0.19%)
Oct 11, 2010 9.910 10.91 9.910 10.38 10,871 +0.47(+4.74%)
Oct 08, 2010 9.970 10.02 9.800 9.910 6,701 +0.30(+3.12%)
Oct 07, 2010 9.710 9.790 9.400 9.610 14,948 -0.10(-1.03%)
Oct 06, 2010 9.400 9.710 9.400 9.710 8,509 +0.24(+2.53%)
Oct 05, 2010 9.500 9.560 9.420 9.470 5,419 +0.01(+0.11%)
Oct 04, 2010 9.580 9.580 9.271 9.460 1,062 -0.13(-1.40%)
Oct 01, 2010 9.940 9.940 9.401 9.594 5,450 -0.36(-3.58%)
Sep 30, 2010 10.25 10.25 9.950 9.950 4,974 -0.20(-1.97%)
Sep 29, 2010 10.05 10.20 10.05 10.15 4,738 +0.00(+0.00%)
Sep 28, 2010 10.45 10.54 9.940 10.15 6,267 -0.33(-3.15%)
Sep 27, 2010 10.65 10.65 10.46 10.48 895 -0.06(-0.57%)
Sep 24, 2010 10.47 10.65 10.45 10.54 2,420 -0.02(-0.19%)
Sep 23, 2010 10.81 10.81 10.45 10.56 720 -0.01(-0.09%)
Sep 22, 2010 10.46 10.74 10.46 10.57 7,026 +0.06(+0.57%)
Sep 21, 2010 10.48 10.66 10.47 10.51 1,253 -0.09(-0.85%)
Sep 20, 2010 10.84 10.94 10.45 10.60 12,544 -0.20(-1.85%)
Sep 17, 2010 10.37 10.81 10.37 10.80 16,329 +0.75(+7.46%)
Sep 15, 2010 10.11 10.22 9.950 10.05 18,745 +0.34(+3.50%)
Sep 14, 2010 9.710 10.00 9.610 9.710 14,643 +0.06(+0.62%)
Sep 13, 2010 9.670 9.880 9.500 9.650 11,874 +0.17(+1.79%)
Sep 10, 2010 9.550 9.950 9.450 9.480 22,854 -0.01(-0.10%)
Sep 09, 2010 9.340 9.850 9.100 9.490 32,691 +0.49(+5.44%)
Sep 08, 2010 8.400 9.100 8.390 9.000 87,082 +0.60(+7.14%)
Sep 07, 2010 8.435 8.435 8.400 8.400 300 +0.29(+3.58%)
Sep 03, 2010 8.060 8.230 8.030 8.110 1,100 -0.49(-5.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.