Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohu Inc (NQ: COHU )

29.95 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 11.66 11.51 11.51 11.51 53,910 -0.12(-1.06%)
Dec 30, 2009 11.37 11.68 11.33 11.64 53,119 +0.20(+1.73%)
Dec 29, 2009 11.47 11.55 11.38 11.44 15,955 -0.03(-0.29%)
Dec 28, 2009 11.56 11.65 11.34 11.47 25,844 -0.01(-0.07%)
Dec 24, 2009 11.51 11.68 11.43 11.48 17,854 -0.01(-0.07%)
Dec 23, 2009 11.51 11.56 11.25 11.49 34,570 +0.02(+0.22%)
Dec 22, 2009 11.61 11.61 11.29 11.47 67,521 -0.14(-1.21%)
Dec 21, 2009 11.00 11.64 10.93 11.61 88,950 +0.64(+5.87%)
Dec 18, 2009 10.94 11.12 10.78 10.96 433,011 +0.07(+0.61%)
Dec 17, 2009 11.45 11.49 10.65 10.90 77,248 -0.60(-5.24%)
Dec 16, 2009 11.41 11.51 11.31 11.50 46,808 +0.22(+1.98%)
Dec 15, 2009 11.30 11.71 11.27 11.28 93,112 -0.09(-0.80%)
Dec 14, 2009 11.26 11.42 11.03 11.37 55,680 +0.38(+3.46%)
Dec 11, 2009 10.85 11.05 10.81 10.99 45,541 +0.17(+1.60%)
Dec 10, 2009 10.90 11.06 10.72 10.81 72,707 -0.07(-0.68%)
Dec 09, 2009 10.80 10.93 10.62 10.89 44,678 +0.11(+1.00%)
Dec 08, 2009 10.60 10.81 10.52 10.78 54,699 +0.07(+0.69%)
Dec 07, 2009 10.66 10.80 10.41 10.71 39,341 +0.02(+0.16%)
Dec 04, 2009 10.40 10.92 10.24 10.69 63,787 +0.54(+5.28%)
Dec 03, 2009 10.28 10.46 10.11 10.15 39,891 -0.10(-0.97%)
Dec 02, 2009 9.996 10.28 9.971 10.25 48,942 +0.29(+2.90%)
Dec 01, 2009 9.839 10.00 9.781 9.963 59,084 +0.24(+2.46%)
Nov 30, 2009 9.493 9.748 9.472 9.724 134,207 +0.23(+2.43%)
Nov 27, 2009 9.187 9.674 9.187 9.493 74,640 -0.05(-0.52%)
Nov 25, 2009 9.715 9.823 9.534 9.542 41,822 -0.16(-1.62%)
Nov 24, 2009 9.691 9.707 9.493 9.699 49,888 -0.02(-0.17%)
Nov 23, 2009 9.740 10.12 9.583 9.715 65,166 +0.14(+1.47%)
Nov 20, 2009 9.352 9.583 9.319 9.575 90,854 +0.12(+1.31%)
Nov 19, 2009 9.526 9.567 9.138 9.451 142,038 -0.15(-1.55%)
Nov 18, 2009 9.567 9.674 9.493 9.600 46,462 +0.01(+0.09%)
Nov 17, 2009 9.600 9.649 9.278 9.592 51,868 -0.02(-0.26%)
Nov 16, 2009 9.451 9.691 9.377 9.616 74,703 +0.27(+2.92%)
Nov 13, 2009 9.261 9.460 9.080 9.344 80,242 +0.21(+2.35%)
Nov 12, 2009 9.245 9.443 9.088 9.129 96,548 -0.12(-1.34%)
Nov 11, 2009 9.088 9.385 9.088 9.253 86,539 +0.23(+2.56%)
Nov 10, 2009 9.195 9.336 8.940 9.022 99,101 -0.26(-2.76%)
Nov 09, 2009 9.237 9.344 9.179 9.278 63,555 +0.16(+1.72%)
Nov 06, 2009 9.096 9.241 9.014 9.121 54,471 -0.09(-0.99%)
Nov 05, 2009 9.047 9.336 9.022 9.212 121,033 +0.28(+3.14%)
Nov 04, 2009 9.121 9.154 8.915 8.931 90,918 -0.17(-1.81%)
Nov 03, 2009 9.030 9.117 8.964 9.096 118,432 +0.02(+0.18%)
Nov 02, 2009 9.410 9.493 8.989 9.080 215,709 -0.31(-3.34%)
Oct 30, 2009 9.435 9.592 9.220 9.394 206,704 -0.17(-1.73%)
Oct 29, 2009 9.517 9.856 9.484 9.559 128,129 +0.10(+1.05%)
Oct 28, 2009 10.23 10.38 9.427 9.460 145,321 -0.82(-7.95%)
Oct 27, 2009 10.41 10.44 10.23 10.28 142,854 +0.00(+0.00%)
Oct 26, 2009 10.39 10.69 10.19 10.28 220,077 -0.07(-0.72%)
Oct 23, 2009 10.34 11.08 10.23 10.35 220,163 -0.31(-2.94%)
Oct 22, 2009 11.04 11.08 9.955 10.66 362,403 +0.71(+7.13%)
Oct 21, 2009 10.05 10.22 9.922 9.955 189,655 +0.07(+0.67%)
Oct 20, 2009 9.905 10.66 9.823 9.889 126,299 -0.40(-3.85%)
Oct 19, 2009 10.38 10.69 10.24 10.29 153,920 -0.02(-0.24%)
Oct 16, 2009 10.59 10.76 10.13 10.31 255,726 -0.31(-2.95%)
Oct 15, 2009 10.95 11.02 10.57 10.62 155,200 -0.39(-3.52%)
Oct 14, 2009 11.10 11.24 10.87 11.01 151,922 +0.09(+0.83%)
Oct 13, 2009 10.94 11.09 10.82 10.92 57,119 -0.02(-0.23%)
Oct 12, 2009 11.04 11.39 10.90 10.95 50,123 -0.10(-0.90%)
Oct 09, 2009 10.59 11.21 10.57 11.04 186,599 +0.48(+4.53%)
Oct 08, 2009 10.53 10.92 10.52 10.57 154,895 +0.15(+1.43%)
Oct 07, 2009 10.76 11.09 10.33 10.42 165,872 -0.42(-3.88%)
Oct 06, 2009 10.60 11.08 10.60 10.84 104,898 +0.31(+2.98%)
Oct 05, 2009 10.35 10.62 10.16 10.52 92,209 +0.20(+1.92%)
Oct 02, 2009 10.61 10.84 10.32 10.33 87,994 -0.32(-3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.