Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohu Inc (NQ: COHU )

24.79 -0.84 (-3.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 9.387 9.543 9.173 9.346 207,763 -0.16(-1.73%)
Oct 29, 2009 9.469 9.806 9.436 9.510 128,785 +0.10(+1.05%)
Oct 28, 2009 10.18 10.33 9.378 9.411 146,065 -0.81(-7.95%)
Oct 27, 2009 10.36 10.39 10.18 10.22 143,586 +0.00(+0.00%)
Oct 26, 2009 10.34 10.64 10.13 10.22 221,205 -0.07(-0.72%)
Oct 23, 2009 10.29 11.02 10.18 10.30 221,291 -0.31(-2.94%)
Oct 22, 2009 10.98 11.02 9.904 10.61 364,260 +0.71(+7.13%)
Oct 21, 2009 9.994 10.17 9.871 9.904 190,627 +0.07(+0.67%)
Oct 20, 2009 9.855 10.60 9.773 9.838 126,947 -0.39(-3.85%)
Oct 19, 2009 10.32 10.63 10.18 10.23 154,709 -0.02(-0.24%)
Oct 16, 2009 10.54 10.70 10.08 10.26 257,037 -0.31(-2.95%)
Oct 15, 2009 10.90 10.96 10.52 10.57 155,996 -0.39(-3.52%)
Oct 14, 2009 11.05 11.19 10.82 10.96 152,701 +0.09(+0.83%)
Oct 13, 2009 10.88 11.04 10.77 10.86 57,412 -0.02(-0.23%)
Oct 12, 2009 10.98 11.33 10.84 10.89 50,380 -0.10(-0.90%)
Oct 09, 2009 10.54 11.15 10.52 10.99 187,556 +0.48(+4.53%)
Oct 08, 2009 10.48 10.87 10.47 10.51 155,689 +0.15(+1.43%)
Oct 07, 2009 10.70 11.03 10.28 10.36 166,722 -0.42(-3.88%)
Oct 06, 2009 10.54 11.02 10.54 10.78 105,435 +0.31(+2.98%)
Oct 05, 2009 10.30 10.57 10.11 10.47 92,681 +0.20(+1.92%)
Oct 02, 2009 10.55 10.78 10.27 10.27 88,445 -0.32(-3.02%)
Oct 01, 2009 11.09 11.19 10.56 10.59 132,572 -0.54(-4.87%)
Sep 30, 2009 11.10 11.44 11.01 11.14 130,061 +0.02(+0.15%)
Sep 29, 2009 11.13 11.32 11.09 11.12 71,563 -0.03(-0.29%)
Sep 28, 2009 11.40 11.52 11.09 11.15 106,799 -0.12(-1.09%)
Sep 25, 2009 11.28 11.43 11.16 11.28 104,619 -0.06(-0.51%)
Sep 24, 2009 11.18 11.45 11.00 11.33 165,950 +0.24(+2.15%)
Sep 23, 2009 10.99 11.36 10.99 11.09 45,906 -0.04(-0.37%)
Sep 22, 2009 11.05 11.28 10.82 11.14 41,397 +0.20(+1.80%)
Sep 21, 2009 10.83 11.07 10.66 10.94 57,407 -0.03(-0.30%)
Sep 18, 2009 11.09 11.21 10.71 10.97 146,253 -0.08(-0.74%)
Sep 17, 2009 11.10 11.42 10.95 11.05 43,606 -0.07(-0.59%)
Sep 16, 2009 11.23 11.31 10.96 11.12 68,282 -0.01(-0.07%)
Sep 15, 2009 10.69 11.16 10.69 11.13 60,846 +0.38(+3.51%)
Sep 14, 2009 10.65 10.89 10.55 10.75 41,656 +0.04(+0.38%)
Sep 11, 2009 10.80 10.95 10.69 10.71 29,388 -0.10(-0.91%)
Sep 10, 2009 10.16 10.83 9.986 10.81 76,113 +0.61(+5.96%)
Sep 09, 2009 9.822 10.27 9.822 10.20 126,344 +0.34(+3.50%)
Sep 08, 2009 10.06 10.07 9.781 9.855 101,771 -0.20(-1.96%)
Sep 04, 2009 9.682 10.13 9.682 10.05 79,946 +0.39(+4.08%)
Sep 03, 2009 9.633 9.764 9.510 9.658 80,496 +0.06(+0.60%)
Sep 02, 2009 9.559 9.682 9.469 9.600 30,752 +0.03(+0.34%)
Sep 01, 2009 9.608 10.01 9.298 9.567 80,805 -0.13(-1.35%)
Aug 31, 2009 9.821 9.951 9.551 9.698 66,647 -0.21(-2.14%)
Aug 28, 2009 10.15 10.29 9.821 9.911 67,237 -0.06(-0.57%)
Aug 27, 2009 10.03 10.24 9.690 9.968 47,194 -0.11(-1.13%)
Aug 26, 2009 10.10 10.37 9.951 10.08 101,104 -0.11(-1.12%)
Aug 25, 2009 10.29 10.38 10.16 10.20 65,241 -0.04(-0.40%)
Aug 24, 2009 9.894 10.34 9.706 10.24 105,348 +0.33(+3.38%)
Aug 21, 2009 9.976 10.10 9.633 9.902 126,637 +0.16(+1.59%)
Aug 20, 2009 9.747 9.992 9.576 9.747 75,892 -0.06(-0.58%)
Aug 19, 2009 9.396 9.804 9.379 9.804 78,601 +0.31(+3.27%)
Aug 18, 2009 9.232 9.706 9.085 9.494 76,470 +0.31(+3.38%)
Aug 17, 2009 9.102 9.322 9.077 9.183 56,956 -0.11(-1.23%)
Aug 14, 2009 9.355 9.428 9.151 9.298 97,607 -0.29(-2.98%)
Aug 13, 2009 9.690 9.780 9.314 9.584 78,297 -0.04(-0.42%)
Aug 12, 2009 9.200 9.796 9.192 9.625 128,696 +0.47(+5.08%)
Aug 11, 2009 9.412 9.633 9.036 9.159 87,920 -0.33(-3.53%)
Aug 10, 2009 9.510 9.804 9.388 9.494 78,362 -0.11(-1.19%)
Aug 07, 2009 9.543 9.755 9.306 9.608 140,793 +0.33(+3.52%)
Aug 06, 2009 9.821 9.837 9.257 9.281 137,890 -0.52(-5.33%)
Aug 05, 2009 9.927 9.927 9.576 9.804 142,835 -0.11(-1.07%)
Aug 04, 2009 9.837 10.07 9.592 9.911 99,635 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.