Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roche Holding Ltd (OP: RHHBF )

289.37 +32.88 (+12.82%)
Streaming Delayed Price Updated: 12:03 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 140.36 140.36 140.36 0 +0.00(+0.00%)
Jan 29, 2009 140.36 140.36 140.36 140.36 172,750 -6.84(-4.65%)
Jan 26, 2009 147.20 147.20 147.20 0 +0.00(+0.00%)
Jan 23, 2009 147.20 147.20 147.20 147.20 42,625 -0.72(-0.49%)
Jan 21, 2009 147.92 147.92 147.92 0 +0.00(+0.00%)
Jan 20, 2009 154.50 154.50 147.92 147.92 25,140 -8.48(-5.42%)
Jan 15, 2009 156.40 156.40 156.40 0 +0.00(+0.00%)
Jan 14, 2009 156.40 156.40 156.40 156.40 200 -7.10(-4.34%)
Dec 30, 2008 163.50 163.50 163.50 0 +0.00(+0.00%)
Dec 29, 2008 163.50 163.50 163.50 163.50 200 +3.55(+2.22%)
Dec 23, 2008 159.95 159.95 146.53 159.95 119,680 +15.95(+11.08%)
Dec 19, 2008 144.00 144.00 144.00 144.00 0 +0.00(+0.00%)
Dec 18, 2008 144.00 144.00 144.00 144.00 100 -0.25(-0.17%)
Dec 16, 2008 144.25 144.25 144.25 0 +0.00(+0.00%)
Dec 15, 2008 144.25 144.25 144.25 144.25 200 +15.25(+11.82%)
Nov 21, 2008 129.00 129.00 129.00 0 +0.00(+0.00%)
Nov 20, 2008 129.00 129.00 129.00 129.00 400 -12.18(-8.63%)
Nov 12, 2008 141.18 141.18 141.18 0 +0.00(+0.00%)
Nov 11, 2008 14.11 141.18 141.14 141.18 44,900 -12.00(-7.83%)
Nov 05, 2008 153.18 153.18 153.18 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.