Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MLCX Biofuels Index TR ETN Elements (NY: FUE )

12.21 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 7.360 7.360 7.360 7.360 666 -0.40(-5.15%)
Aug 27, 2009 7.820 7.760 7.760 7.760 4,900 -0.38(-4.67%)
Aug 25, 2009 8.080 8.140 8.140 8.140 1,200 -0.01(-0.12%)
Aug 24, 2009 8.150 8.150 8.150 8.150 319 +0.13(+1.62%)
Aug 20, 2009 7.750 8.020 8.020 8.020 800 +0.07(+0.88%)
Aug 19, 2009 7.950 7.950 7.950 7.950 100 +0.39(+5.16%)
Aug 17, 2009 7.820 7.560 7.560 7.560 7,800 -0.41(-5.12%)
Aug 14, 2009 8.010 8.010 7.910 7.968 800 +0.07(+0.86%)
Aug 13, 2009 8.100 8.100 7.710 7.900 14,888 +0.00(+0.00%)
Aug 11, 2009 7.870 7.900 7.900 7.900 1,000 -0.02(-0.28%)
Aug 07, 2009 8.020 7.922 7.922 7.922 800 -0.11(-1.34%)
Aug 06, 2009 7.830 8.030 7.830 8.030 1,603 +0.30(+3.88%)
Aug 05, 2009 7.750 7.750 7.730 7.730 2,000 -0.33(-4.09%)
Aug 04, 2009 8.060 8.060 8.060 8.060 150 +0.00(+0.00%)
Aug 03, 2009 8.060 8.060 8.060 8.060 600 +0.46(+6.05%)
Jul 30, 2009 7.470 7.600 7.600 7.600 4,200 +0.24(+3.33%)
Jul 29, 2009 7.420 7.420 7.250 7.355 19,567 +0.38(+5.37%)
Jul 28, 2009 7.000 7.000 6.750 6.980 1,070 +0.26(+3.79%)
Jul 27, 2009 6.725 6.725 6.725 6.725 100 -0.07(-0.96%)
Jul 22, 2009 6.790 6.790 6.790 6.790 0 -0.35(-4.90%)
Jul 20, 2009 6.720 7.140 7.140 7.140 4,200 +0.14(+2.00%)
Jul 16, 2009 6.510 7.000 7.000 7.000 1,300 -0.17(-2.37%)
Jul 15, 2009 7.170 7.170 7.170 7.170 1,499 -0.04(-0.55%)
Jul 14, 2009 7.500 7.600 7.210 7.210 2,516 -0.04(-0.55%)
Jul 13, 2009 7.668 7.668 7.240 7.250 900 +1.08(+17.50%)
Jul 10, 2009 6.170 6.170 6.170 6.170 100 -1.17(-15.94%)
Jul 09, 2009 6.370 7.340 6.370 7.340 2,609 +0.84(+12.89%)
Jul 08, 2009 6.502 6.502 6.502 6.502 230 -0.74(-10.19%)
Jul 07, 2009 6.980 7.240 6.980 7.240 1,710 -0.06(-0.82%)
Jul 02, 2009 7.300 7.300 7.300 7.300 800 +0.00(+0.00%)
Jul 01, 2009 8.000 8.000 7.300 7.300 7,594 -0.73(-9.09%)
Jun 30, 2009 7.120 8.030 7.120 8.030 5,865 +0.00(+0.00%)
Jun 26, 2009 7.220 8.030 8.030 8.030 900 +0.23(+2.95%)
Jun 24, 2009 7.680 7.800 7.800 7.800 2,325 +0.12(+1.56%)
Jun 23, 2009 8.215 8.215 7.050 7.680 1,266 +0.19(+2.54%)
Jun 22, 2009 7.720 8.380 7.260 7.490 5,776 -0.31(-3.97%)
Jun 19, 2009 8.200 8.200 7.784 7.800 4,056 +0.13(+1.69%)
Jun 18, 2009 8.170 8.170 7.670 7.670 2,200 -0.23(-2.91%)
Jun 17, 2009 8.470 8.470 7.780 7.900 4,712 +0.20(+2.60%)
Jun 16, 2009 7.750 7.750 7.700 7.700 1,000 -0.05(-0.65%)
Jun 15, 2009 7.840 8.190 7.750 7.750 4,592 -0.53(-6.40%)
Jun 12, 2009 8.300 8.300 8.280 8.280 3,100 -0.07(-0.84%)
Jun 11, 2009 8.350 8.350 8.315 8.350 2,000 +0.03(+0.36%)
Jun 10, 2009 8.335 8.630 8.270 8.320 3,683 +0.10(+1.27%)
Jun 09, 2009 7.810 8.640 7.810 8.216 2,226 +0.11(+1.31%)
Jun 08, 2009 9.850 9.890 8.000 8.110 11,693 -0.19(-2.29%)
Jun 04, 2009 7.720 8.300 7.720 8.300 350 -0.68(-7.57%)
Jun 02, 2009 8.980 8.980 8.276 8.980 950 +0.04(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.